> Schimb Valutar 2025 - MZN-TRY si TRY-MZN

Schimb Valutar 2025 - MZN-TRY si TRY-MZN

Schimb valutar MZN-TRY si TRY-MZN

Verificati aici ratele de schimb pentru MZN-TRY si TRY-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,5844 TRY

1 TRY = 1,7111 MZN

1An 2Ani 3Ani

MZN in TRYTRY in MZN

Jan 2025

Data	MZN-TRY	TRY-MZN
01 ian. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 ian. 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 ian. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 ian. 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 ian. 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 ian. 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 ian. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 ian. 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 ian. 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 ian. 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 ian. 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 ian. 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 ian. 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 ian. 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 ian. 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 ian. 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 ian. 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 ian. 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 ian. 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 ian. 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 ian. 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 ian. 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 ian. 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 ian. 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 ian. 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 ian. 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 ian. 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 ian. 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 ian. 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 ian. 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 ian. 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Data	MZN-TRY	TRY-MZN
01 feb. 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 feb. 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 feb. 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 feb. 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 feb. 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 feb. 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 feb. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 feb. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 feb. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 feb. 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 feb. 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 feb. 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 feb. 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 feb. 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 feb. 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 feb. 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 feb. 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 feb. 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 feb. 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 feb. 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 feb. 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 feb. 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 feb. 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 feb. 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 feb. 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 feb. 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 feb. 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 feb. 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Data	MZN-TRY	TRY-MZN
01 mar. 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 mar. 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 mar. 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 mar. 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 mar. 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 mar. 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 mar. 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 mar. 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 mar. 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 mar. 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 mar. 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 mar. 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 mar. 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 mar. 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 mar. 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 mar. 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 mar. 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 mar. 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 mar. 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 mar. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 mar. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 mar. 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 mar. 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 mar. 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 mar. 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 mar. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 mar. 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 mar. 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 mar. 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 mar. 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 mar. 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Data	MZN-TRY	TRY-MZN
01 apr. 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 apr. 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 apr. 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 apr. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 apr. 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 apr. 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 apr. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 apr. 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 apr. 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 apr. 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 apr. 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 apr. 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 apr. 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 apr. 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 apr. 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 apr. 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 apr. 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 apr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 apr. 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 apr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 apr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 apr. 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 apr. 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 apr. 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 apr. 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 apr. 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 apr. 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 apr. 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 apr. 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 apr. 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Data	MZN-TRY	TRY-MZN
01 mai 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 mai 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 mai 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 mai 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 mai 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 mai 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 mai 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 mai 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 mai 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 mai 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 mai 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 mai 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 mai 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 mai 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 mai 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 mai 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 mai 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 mai 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 mai 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 mai 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 mai 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 mai 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 mai 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 mai 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 mai 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 mai 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 mai 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 mai 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 mai 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 mai 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 mai 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Data	MZN-TRY	TRY-MZN
01 iun. 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 iun. 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 iun. 2025	1 MZN = 0.6126 TRY	1 TRY = 1.6323 MZN
04 iun. 2025	1 MZN = 0.6121 TRY	1 TRY = 1.6337 MZN
05 iun. 2025	1 MZN = 0.6146 TRY	1 TRY = 1.627 MZN
06 iun. 2025	1 MZN = 0.6135 TRY	1 TRY = 1.6299 MZN
07 iun. 2025	1 MZN = 0.6135 TRY	1 TRY = 1.63 MZN
08 iun. 2025	1 MZN = 0.6132 TRY	1 TRY = 1.6309 MZN
09 iun. 2025	1 MZN = 0.6133 TRY	1 TRY = 1.6304 MZN
10 iun. 2025	1 MZN = 0.6134 TRY	1 TRY = 1.6303 MZN
11 iun. 2025	1 MZN = 0.6129 TRY	1 TRY = 1.6315 MZN
12 iun. 2025	1 MZN = 0.6148 TRY	1 TRY = 1.6266 MZN
13 iun. 2025	1 MZN = 0.6166 TRY	1 TRY = 1.6217 MZN
14 iun. 2025	1 MZN = 0.6156 TRY	1 TRY = 1.6243 MZN

Info schimb valutar MZN-TRY si TRY-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri