> Schimb Valutar 2025 - MZN-TOP si TOP-MZN

Schimb Valutar 2025 - MZN-TOP si TOP-MZN

Schimb valutar MZN-TOP si TOP-MZN

Verificati aici ratele de schimb pentru MZN-TOP si TOP-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0368 TOP

1 TOP = 27,1616 MZN

1An 2Ani 3Ani

MZN in TOPTOP in MZN

Jan 2025

Data	MZN-TOP	TOP-MZN
01 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
02 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
03 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
04 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
05 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
06 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
07 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2801 MZN
08 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2844 MZN
09 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
10 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2931 MZN
11 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
12 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
13 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2866 MZN
14 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
15 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2842 MZN
16 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
17 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2746 MZN
18 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
19 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
20 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
21 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
22 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.288 MZN
23 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
24 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2833 MZN
25 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
26 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
27 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
28 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2807 MZN
29 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
30 ian. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2811 MZN
31 ian. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN

Feb 2025

Data	MZN-TOP	TOP-MZN
01 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
02 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
03 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
04 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2828 MZN
05 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2821 MZN
06 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
07 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2842 MZN
08 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
09 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
10 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
11 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2829 MZN
12 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
13 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3104 MZN
14 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
15 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
16 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
17 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2839 MZN
18 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2834 MZN
19 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
20 feb. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5491 MZN
21 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
22 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
23 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
24 feb. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2821 MZN
25 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
26 feb. 2025	1 MZN = 0.0376 TOP	1 TOP = 26.5949 MZN
27 feb. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
28 feb. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5543 MZN

Mar 2025

Data	MZN-TOP	TOP-MZN
01 mar. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
02 mar. 2025	1 MZN = 0.0378 TOP	1 TOP = 26.4722 MZN
03 mar. 2025	1 MZN = 0.0378 TOP	1 TOP = 26.4814 MZN
04 mar. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
05 mar. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2857 MZN
06 mar. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
07 mar. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
08 mar. 2025	1 MZN = 0.0376 TOP	1 TOP = 26.5639 MZN
09 mar. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
10 mar. 2025	1 MZN = 0.0375 TOP	1 TOP = 26.6429 MZN
11 mar. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5269 MZN
12 mar. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
13 mar. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.285 MZN
14 mar. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5245 MZN
15 mar. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
16 mar. 2025	1 MZN = 0.0378 TOP	1 TOP = 26.4472 MZN
17 mar. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2838 MZN
18 mar. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5265 MZN
19 mar. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5334 MZN
20 mar. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5528 MZN
21 mar. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.527 MZN
22 mar. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
23 mar. 2025	1 MZN = 0.0379 TOP	1 TOP = 26.4125 MZN
24 mar. 2025	1 MZN = 0.0378 TOP	1 TOP = 26.4218 MZN
25 mar. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5276 MZN
26 mar. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2854 MZN
27 mar. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
28 mar. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2798 MZN
29 mar. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5276 MZN
30 mar. 2025	1 MZN = 0.0379 TOP	1 TOP = 26.4116 MZN
31 mar. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2835 MZN

Apr 2025

Data	MZN-TOP	TOP-MZN
01 apr. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5259 MZN
02 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
03 apr. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5253 MZN
04 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
05 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
06 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
07 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
08 apr. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.521 MZN
09 apr. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2711 MZN
10 apr. 2025	1 MZN = 0.0378 TOP	1 TOP = 26.4558 MZN
11 apr. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5176 MZN
12 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
13 apr. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.506 MZN
14 apr. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5445 MZN
15 apr. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2835 MZN
16 apr. 2025	1 MZN = 0.0377 TOP	1 TOP = 26.5247 MZN
17 apr. 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2826 MZN
18 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2854 MZN
19 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
20 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
21 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
22 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2854 MZN
23 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3261 MZN
24 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3258 MZN
25 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3303 MZN
26 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
27 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
28 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
29 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
30 apr. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.33 MZN

May 2025

Data	MZN-TOP	TOP-MZN
01 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3258 MZN
02 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3259 MZN
03 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
04 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.326 MZN
05 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3257 MZN
06 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3044 MZN
07 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2818 MZN
08 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2872 MZN
09 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2844 MZN
10 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
11 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
12 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2845 MZN
13 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2825 MZN
14 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
15 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2841 MZN
16 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2847 MZN
17 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
18 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
19 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
20 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2837 MZN
21 mai 2025	1 MZN = 0.0367 TOP	1 TOP = 27.2845 MZN
22 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
23 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
24 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
25 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
26 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
27 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
28 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
29 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
30 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
31 mai 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN

Jun 2025

Data	MZN-TOP	TOP-MZN
01 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
02 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
03 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
04 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
05 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3301 MZN
06 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3046 MZN
07 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3089 MZN
08 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3089 MZN
09 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.309 MZN
10 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3046 MZN
11 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3046 MZN
12 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3046 MZN
13 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3046 MZN
14 iun. 2025	1 MZN = 0.0366 TOP	1 TOP = 27.3047 MZN

Info schimb valutar MZN-TOP si TOP-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri