> Schimb Valutar 2026 - MZN-TND si TND-MZN

Schimb Valutar 2026 - MZN-TND si TND-MZN

Schimb valutar MZN-TND si TND-MZN

Verificati aici ratele de schimb pentru MZN-TND si TND-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 0,0456 TND

1 TND = 21,9399 MZN

1An 2Ani 3Ani

MZN in TNDTND in MZN

Jan 2026

Data	MZN-TND	TND-MZN
01 ian. 2026	1 MZN = 0.0457 TND	1 TND = 21.9009 MZN
02 ian. 2026	1 MZN = 0.0456 TND	1 TND = 21.9272 MZN
03 ian. 2026	1 MZN = 0.0456 TND	1 TND = 21.9348 MZN
04 ian. 2026	1 MZN = 0.0456 TND	1 TND = 21.9348 MZN
05 ian. 2026	1 MZN = 0.0457 TND	1 TND = 21.8595 MZN
06 ian. 2026	1 MZN = 0.0455 TND	1 TND = 21.9688 MZN
07 ian. 2026	1 MZN = 0.0457 TND	1 TND = 21.8639 MZN
08 ian. 2026	1 MZN = 0.0458 TND	1 TND = 21.8367 MZN
09 ian. 2026	1 MZN = 0.0458 TND	1 TND = 21.8203 MZN
10 ian. 2026	1 MZN = 0.0453 TND	1 TND = 22.0548 MZN
11 ian. 2026	1 MZN = 0.0453 TND	1 TND = 22.0548 MZN
12 ian. 2026	1 MZN = 0.0457 TND	1 TND = 21.8705 MZN
13 ian. 2026	1 MZN = 0.0458 TND	1 TND = 21.8378 MZN
14 ian. 2026	1 MZN = 0.0458 TND	1 TND = 21.8247 MZN
15 ian. 2026	1 MZN = 0.0458 TND	1 TND = 21.816 MZN
16 ian. 2026	1 MZN = 0.0459 TND	1 TND = 21.7914 MZN
17 ian. 2026	1 MZN = 0.046 TND	1 TND = 21.7609 MZN
18 ian. 2026	1 MZN = 0.046 TND	1 TND = 21.7609 MZN
19 ian. 2026	1 MZN = 0.0458 TND	1 TND = 21.8211 MZN
20 ian. 2026	1 MZN = 0.0457 TND	1 TND = 21.8844 MZN
21 ian. 2026	1 MZN = 0.0456 TND	1 TND = 21.9354 MZN
22 ian. 2026	1 MZN = 0.0457 TND	1 TND = 21.8955 MZN
23 ian. 2026	1 MZN = 0.0455 TND	1 TND = 21.9606 MZN
24 ian. 2026	1 MZN = 0.0452 TND	1 TND = 22.1236 MZN
25 ian. 2026	1 MZN = 0.0452 TND	1 TND = 22.1236 MZN
26 ian. 2026	1 MZN = 0.0452 TND	1 TND = 22.129 MZN
27 ian. 2026	1 MZN = 0.0452 TND	1 TND = 22.1366 MZN
28 ian. 2026	1 MZN = 0.0448 TND	1 TND = 22.3057 MZN
29 ian. 2026	1 MZN = 0.0449 TND	1 TND = 22.2822 MZN
30 ian. 2026	1 MZN = 0.0451 TND	1 TND = 22.1845 MZN
31 ian. 2026	1 MZN = 0.0446 TND	1 TND = 22.4111 MZN

Feb 2026

Data	MZN-TND	TND-MZN
01 feb. 2026	1 MZN = 0.0454 TND	1 TND = 22.0158 MZN
02 feb. 2026	1 MZN = 0.0453 TND	1 TND = 22.0764 MZN
03 feb. 2026	1 MZN = 0.0453 TND	1 TND = 22.0559 MZN
04 feb. 2026	1 MZN = 0.0453 TND	1 TND = 22.0535 MZN
05 feb. 2026	1 MZN = 0.0455 TND	1 TND = 21.9979 MZN
06 feb. 2026	1 MZN = 0.0455 TND	1 TND = 21.9803 MZN
07 feb. 2026	1 MZN = 0.0447 TND	1 TND = 22.3882 MZN
08 feb. 2026	1 MZN = 0.0454 TND	1 TND = 22.0453 MZN
09 feb. 2026	1 MZN = 0.0453 TND	1 TND = 22.0831 MZN
10 feb. 2026	1 MZN = 0.0452 TND	1 TND = 22.1386 MZN
11 feb. 2026	1 MZN = 0.045 TND	1 TND = 22.2173 MZN
12 feb. 2026	1 MZN = 0.0451 TND	1 TND = 22.1535 MZN
13 feb. 2026	1 MZN = 0.0452 TND	1 TND = 22.1432 MZN
14 feb. 2026	1 MZN = 0.0451 TND	1 TND = 22.1891 MZN
15 feb. 2026	1 MZN = 0.0451 TND	1 TND = 22.1891 MZN
16 feb. 2026	1 MZN = 0.0451 TND	1 TND = 22.1536 MZN
17 feb. 2026	1 MZN = 0.0452 TND	1 TND = 22.1254 MZN
18 feb. 2026	1 MZN = 0.0452 TND	1 TND = 22.1336 MZN
19 feb. 2026	1 MZN = 0.0454 TND	1 TND = 22.0307 MZN
20 feb. 2026	1 MZN = 0.0454 TND	1 TND = 22.0089 MZN
21 feb. 2026	1 MZN = 0.0453 TND	1 TND = 22.0595 MZN
22 feb. 2026	1 MZN = 0.0453 TND	1 TND = 22.0595 MZN
23 feb. 2026	1 MZN = 0.0454 TND	1 TND = 22.0376 MZN
24 feb. 2026	1 MZN = 0.0454 TND	1 TND = 22.006 MZN
25 feb. 2026	1 MZN = 0.045 TND	1 TND = 22.1977 MZN
26 feb. 2026	1 MZN = 0.045 TND	1 TND = 22.2181 MZN
27 feb. 2026	1 MZN = 0.0453 TND	1 TND = 22.0583 MZN
28 feb. 2026	1 MZN = 0.0453 TND	1 TND = 22.0836 MZN

Mar 2026

Data	MZN-TND	TND-MZN
01 mar. 2026	1 MZN = 0.0453 TND	1 TND = 22.0836 MZN
02 mar. 2026	1 MZN = 0.0456 TND	1 TND = 21.9251 MZN
03 mar. 2026	1 MZN = 0.0459 TND	1 TND = 21.7749 MZN
04 mar. 2026	1 MZN = 0.0457 TND	1 TND = 21.8918 MZN
05 mar. 2026	1 MZN = 0.0459 TND	1 TND = 21.8092 MZN
06 mar. 2026	1 MZN = 0.046 TND	1 TND = 21.7478 MZN
07 mar. 2026	1 MZN = 0.0457 TND	1 TND = 21.8671 MZN
08 mar. 2026	1 MZN = 0.0457 TND	1 TND = 21.8671 MZN
09 mar. 2026	1 MZN = 0.046 TND	1 TND = 21.7252 MZN
10 mar. 2026	1 MZN = 0.0458 TND	1 TND = 21.8354 MZN
11 mar. 2026	1 MZN = 0.0459 TND	1 TND = 21.8067 MZN
12 mar. 2026	1 MZN = 0.0461 TND	1 TND = 21.7154 MZN
13 mar. 2026	1 MZN = 0.0463 TND	1 TND = 21.5989 MZN
14 mar. 2026	1 MZN = 0.0463 TND	1 TND = 21.6122 MZN
15 mar. 2026	1 MZN = 0.0463 TND	1 TND = 21.6122 MZN
16 mar. 2026	1 MZN = 0.0462 TND	1 TND = 21.6418 MZN
17 mar. 2026	1 MZN = 0.0461 TND	1 TND = 21.6938 MZN
18 mar. 2026	1 MZN = 0.0461 TND	1 TND = 21.6854 MZN
19 mar. 2026	1 MZN = 0.0462 TND	1 TND = 21.6244 MZN
20 mar. 2026	1 MZN = 0.0462 TND	1 TND = 21.6347 MZN
21 mar. 2026	1 MZN = 0.0461 TND	1 TND = 21.6743 MZN
22 mar. 2026	1 MZN = 0.0461 TND	1 TND = 21.6743 MZN
23 mar. 2026	1 MZN = 0.0461 TND	1 TND = 21.7119 MZN
24 mar. 2026	1 MZN = 0.0459 TND	1 TND = 21.784 MZN
25 mar. 2026	1 MZN = 0.0459 TND	1 TND = 21.7671 MZN
26 mar. 2026	1 MZN = 0.046 TND	1 TND = 21.734 MZN
27 mar. 2026	1 MZN = 0.0461 TND	1 TND = 21.675 MZN
28 mar. 2026	1 MZN = 0.0458 TND	1 TND = 21.8556 MZN
29 mar. 2026	1 MZN = 0.046 TND	1 TND = 21.7619 MZN
30 mar. 2026	1 MZN = 0.0462 TND	1 TND = 21.6681 MZN
31 mar. 2026	1 MZN = 0.0462 TND	1 TND = 21.6408 MZN

Apr 2026

Data	MZN-TND	TND-MZN
01 apr. 2026	1 MZN = 0.0459 TND	1 TND = 21.79 MZN
02 apr. 2026	1 MZN = 0.0461 TND	1 TND = 21.6921 MZN
03 apr. 2026	1 MZN = 0.046 TND	1 TND = 21.7409 MZN
04 apr. 2026	1 MZN = 0.046 TND	1 TND = 21.741 MZN
05 apr. 2026	1 MZN = 0.046 TND	1 TND = 21.741 MZN
06 apr. 2026	1 MZN = 0.046 TND	1 TND = 21.7408 MZN
07 apr. 2026	1 MZN = 0.046 TND	1 TND = 21.7289 MZN
08 apr. 2026	1 MZN = 0.0456 TND	1 TND = 21.9126 MZN
09 apr. 2026	1 MZN = 0.0456 TND	1 TND = 21.9472 MZN
10 apr. 2026	1 MZN = 0.0457 TND	1 TND = 21.8929 MZN
11 apr. 2026	1 MZN = 0.0456 TND	1 TND = 21.9216 MZN
12 apr. 2026	1 MZN = 0.0456 TND	1 TND = 21.9216 MZN
13 apr. 2026	1 MZN = 0.0456 TND	1 TND = 21.9266 MZN
14 apr. 2026	1 MZN = 0.0454 TND	1 TND = 22.0299 MZN
15 apr. 2026	1 MZN = 0.0454 TND	1 TND = 22.0282 MZN
16 apr. 2026	1 MZN = 0.0454 TND	1 TND = 22.0354 MZN
17 apr. 2026	1 MZN = 0.0454 TND	1 TND = 22.041 MZN
18 apr. 2026	1 MZN = 0.0455 TND	1 TND = 21.9987 MZN
19 apr. 2026	1 MZN = 0.0455 TND	1 TND = 21.9987 MZN
20 apr. 2026	1 MZN = 0.0455 TND	1 TND = 22.0016 MZN
21 apr. 2026	1 MZN = 0.0455 TND	1 TND = 21.9922 MZN
22 apr. 2026	1 MZN = 0.0455 TND	1 TND = 21.964 MZN
23 apr. 2026	1 MZN = 0.0457 TND	1 TND = 21.9041 MZN
24 apr. 2026	1 MZN = 0.0457 TND	1 TND = 21.8864 MZN
25 apr. 2026	1 MZN = 0.0451 TND	1 TND = 22.1831 MZN
26 apr. 2026	1 MZN = 0.0456 TND	1 TND = 21.9221 MZN
27 apr. 2026	1 MZN = 0.0455 TND	1 TND = 21.9588 MZN
28 apr. 2026	1 MZN = 0.0456 TND	1 TND = 21.9189 MZN
29 apr. 2026	1 MZN = 0.0457 TND	1 TND = 21.9 MZN
30 apr. 2026	1 MZN = 0.0457 TND	1 TND = 21.8894 MZN

May 2026

Data	MZN-TND	TND-MZN
01 mai 2026	1 MZN = 0.0451 TND	1 TND = 22.1739 MZN
02 mai 2026	1 MZN = 0.0451 TND	1 TND = 22.1753 MZN
03 mai 2026	1 MZN = 0.0451 TND	1 TND = 22.1753 MZN
04 mai 2026	1 MZN = 0.0455 TND	1 TND = 21.9542 MZN
05 mai 2026	1 MZN = 0.0456 TND	1 TND = 21.9129 MZN
06 mai 2026	1 MZN = 0.0455 TND	1 TND = 21.9984 MZN
07 mai 2026	1 MZN = 0.0454 TND	1 TND = 22.0258 MZN
08 mai 2026	1 MZN = 0.0455 TND	1 TND = 22.0018 MZN
09 mai 2026	1 MZN = 0.0453 TND	1 TND = 22.0619 MZN
10 mai 2026	1 MZN = 0.0453 TND	1 TND = 22.0619 MZN
11 mai 2026	1 MZN = 0.0454 TND	1 TND = 22.0249 MZN
12 mai 2026	1 MZN = 0.0448 TND	1 TND = 22.3307 MZN

Info schimb valutar MZN-TND si TND-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri