> Schimb Valutar 2025 - MZN-TND si TND-MZN

Schimb Valutar 2025 - MZN-TND si TND-MZN

Schimb valutar MZN-TND si TND-MZN

Verificati aici ratele de schimb pentru MZN-TND si TND-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0484 TND

1 TND = 20,6789 MZN

1An 2Ani 3Ani

MZN in TNDTND in MZN

Jan 2025

Data	MZN-TND	TND-MZN
01 ian. 2025	1 MZN = 0.0497 TND	1 TND = 20.1343 MZN
02 ian. 2025	1 MZN = 0.0502 TND	1 TND = 19.9084 MZN
03 ian. 2025	1 MZN = 0.0503 TND	1 TND = 19.8984 MZN
04 ian. 2025	1 MZN = 0.0502 TND	1 TND = 19.9357 MZN
05 ian. 2025	1 MZN = 0.0502 TND	1 TND = 19.9357 MZN
06 ian. 2025	1 MZN = 0.0501 TND	1 TND = 19.9769 MZN
07 ian. 2025	1 MZN = 0.0498 TND	1 TND = 20.0643 MZN
08 ian. 2025	1 MZN = 0.0503 TND	1 TND = 19.9 MZN
09 ian. 2025	1 MZN = 0.0502 TND	1 TND = 19.9239 MZN
10 ian. 2025	1 MZN = 0.0502 TND	1 TND = 19.9159 MZN
11 ian. 2025	1 MZN = 0.0505 TND	1 TND = 19.8206 MZN
12 ian. 2025	1 MZN = 0.0505 TND	1 TND = 19.8206 MZN
13 ian. 2025	1 MZN = 0.0506 TND	1 TND = 19.7508 MZN
14 ian. 2025	1 MZN = 0.0505 TND	1 TND = 19.8026 MZN
15 ian. 2025	1 MZN = 0.0502 TND	1 TND = 19.9198 MZN
16 ian. 2025	1 MZN = 0.0504 TND	1 TND = 19.8294 MZN
17 ian. 2025	1 MZN = 0.0504 TND	1 TND = 19.8523 MZN
18 ian. 2025	1 MZN = 0.0503 TND	1 TND = 19.8681 MZN
19 ian. 2025	1 MZN = 0.0503 TND	1 TND = 19.8681 MZN
20 ian. 2025	1 MZN = 0.0504 TND	1 TND = 19.8403 MZN
21 ian. 2025	1 MZN = 0.05 TND	1 TND = 19.9896 MZN
22 ian. 2025	1 MZN = 0.0498 TND	1 TND = 20.0974 MZN
23 ian. 2025	1 MZN = 0.05 TND	1 TND = 20.0064 MZN
24 ian. 2025	1 MZN = 0.0498 TND	1 TND = 20.0721 MZN
25 ian. 2025	1 MZN = 0.0497 TND	1 TND = 20.1184 MZN
26 ian. 2025	1 MZN = 0.0497 TND	1 TND = 20.1184 MZN
27 ian. 2025	1 MZN = 0.0497 TND	1 TND = 20.1113 MZN
28 ian. 2025	1 MZN = 0.0498 TND	1 TND = 20.071 MZN
29 ian. 2025	1 MZN = 0.05 TND	1 TND = 19.9936 MZN
30 ian. 2025	1 MZN = 0.05 TND	1 TND = 20.0006 MZN
31 ian. 2025	1 MZN = 0.05 TND	1 TND = 20.0169 MZN

Feb 2025

Data	MZN-TND	TND-MZN
01 feb. 2025	1 MZN = 0.05 TND	1 TND = 20.017 MZN
02 feb. 2025	1 MZN = 0.05 TND	1 TND = 19.984 MZN
03 feb. 2025	1 MZN = 0.0505 TND	1 TND = 19.8072 MZN
04 feb. 2025	1 MZN = 0.0502 TND	1 TND = 19.9073 MZN
05 feb. 2025	1 MZN = 0.0497 TND	1 TND = 20.1066 MZN
06 feb. 2025	1 MZN = 0.05 TND	1 TND = 19.9857 MZN
07 feb. 2025	1 MZN = 0.05 TND	1 TND = 19.9954 MZN
08 feb. 2025	1 MZN = 0.0502 TND	1 TND = 19.9218 MZN
09 feb. 2025	1 MZN = 0.0502 TND	1 TND = 19.9218 MZN
10 feb. 2025	1 MZN = 0.0502 TND	1 TND = 19.9393 MZN
11 feb. 2025	1 MZN = 0.0502 TND	1 TND = 19.9299 MZN
12 feb. 2025	1 MZN = 0.0499 TND	1 TND = 20.0553 MZN
13 feb. 2025	1 MZN = 0.0497 TND	1 TND = 20.1243 MZN
14 feb. 2025	1 MZN = 0.0496 TND	1 TND = 20.1769 MZN
15 feb. 2025	1 MZN = 0.0494 TND	1 TND = 20.2418 MZN
16 feb. 2025	1 MZN = 0.0494 TND	1 TND = 20.2418 MZN
17 feb. 2025	1 MZN = 0.0496 TND	1 TND = 20.1563 MZN
18 feb. 2025	1 MZN = 0.0496 TND	1 TND = 20.1631 MZN
19 feb. 2025	1 MZN = 0.0497 TND	1 TND = 20.1187 MZN
20 feb. 2025	1 MZN = 0.0497 TND	1 TND = 20.112 MZN
21 feb. 2025	1 MZN = 0.0495 TND	1 TND = 20.2026 MZN
22 feb. 2025	1 MZN = 0.0495 TND	1 TND = 20.2031 MZN
23 feb. 2025	1 MZN = 0.0495 TND	1 TND = 20.2031 MZN
24 feb. 2025	1 MZN = 0.0497 TND	1 TND = 20.1293 MZN
25 feb. 2025	1 MZN = 0.0493 TND	1 TND = 20.2949 MZN
26 feb. 2025	1 MZN = 0.0494 TND	1 TND = 20.2442 MZN
27 feb. 2025	1 MZN = 0.0492 TND	1 TND = 20.3185 MZN
28 feb. 2025	1 MZN = 0.0495 TND	1 TND = 20.2136 MZN

Mar 2025

Data	MZN-TND	TND-MZN
01 mar. 2025	1 MZN = 0.0496 TND	1 TND = 20.169 MZN
02 mar. 2025	1 MZN = 0.0498 TND	1 TND = 20.077 MZN
03 mar. 2025	1 MZN = 0.0498 TND	1 TND = 20.0879 MZN
04 mar. 2025	1 MZN = 0.0492 TND	1 TND = 20.3178 MZN
05 mar. 2025	1 MZN = 0.0488 TND	1 TND = 20.4974 MZN
06 mar. 2025	1 MZN = 0.0485 TND	1 TND = 20.5977 MZN
07 mar. 2025	1 MZN = 0.0484 TND	1 TND = 20.6805 MZN
08 mar. 2025	1 MZN = 0.0486 TND	1 TND = 20.5928 MZN
09 mar. 2025	1 MZN = 0.0484 TND	1 TND = 20.664 MZN
10 mar. 2025	1 MZN = 0.0485 TND	1 TND = 20.6198 MZN
11 mar. 2025	1 MZN = 0.0484 TND	1 TND = 20.674 MZN
12 mar. 2025	1 MZN = 0.0482 TND	1 TND = 20.7309 MZN
13 mar. 2025	1 MZN = 0.0483 TND	1 TND = 20.6971 MZN
14 mar. 2025	1 MZN = 0.0484 TND	1 TND = 20.6804 MZN
15 mar. 2025	1 MZN = 0.0482 TND	1 TND = 20.7327 MZN
16 mar. 2025	1 MZN = 0.0484 TND	1 TND = 20.6544 MZN
17 mar. 2025	1 MZN = 0.0483 TND	1 TND = 20.7062 MZN
18 mar. 2025	1 MZN = 0.0482 TND	1 TND = 20.7324 MZN
19 mar. 2025	1 MZN = 0.0482 TND	1 TND = 20.7444 MZN
20 mar. 2025	1 MZN = 0.0483 TND	1 TND = 20.6868 MZN
21 mar. 2025	1 MZN = 0.0483 TND	1 TND = 20.6827 MZN
22 mar. 2025	1 MZN = 0.0484 TND	1 TND = 20.6559 MZN
23 mar. 2025	1 MZN = 0.0485 TND	1 TND = 20.6136 MZN
24 mar. 2025	1 MZN = 0.0485 TND	1 TND = 20.6209 MZN
25 mar. 2025	1 MZN = 0.0486 TND	1 TND = 20.5681 MZN
26 mar. 2025	1 MZN = 0.0486 TND	1 TND = 20.5697 MZN
27 mar. 2025	1 MZN = 0.0487 TND	1 TND = 20.5536 MZN
28 mar. 2025	1 MZN = 0.0487 TND	1 TND = 20.5148 MZN
29 mar. 2025	1 MZN = 0.0486 TND	1 TND = 20.5707 MZN
30 mar. 2025	1 MZN = 0.0489 TND	1 TND = 20.4475 MZN
31 mar. 2025	1 MZN = 0.0487 TND	1 TND = 20.5333 MZN

Apr 2025

Data	MZN-TND	TND-MZN
01 apr. 2025	1 MZN = 0.0487 TND	1 TND = 20.5501 MZN
02 apr. 2025	1 MZN = 0.0485 TND	1 TND = 20.6227 MZN
03 apr. 2025	1 MZN = 0.0484 TND	1 TND = 20.6525 MZN
04 apr. 2025	1 MZN = 0.0478 TND	1 TND = 20.9182 MZN
05 apr. 2025	1 MZN = 0.0482 TND	1 TND = 20.7418 MZN
06 apr. 2025	1 MZN = 0.0482 TND	1 TND = 20.7418 MZN
07 apr. 2025	1 MZN = 0.048 TND	1 TND = 20.8243 MZN
08 apr. 2025	1 MZN = 0.0483 TND	1 TND = 20.7175 MZN
09 apr. 2025	1 MZN = 0.0482 TND	1 TND = 20.7364 MZN
10 apr. 2025	1 MZN = 0.0481 TND	1 TND = 20.7715 MZN
11 apr. 2025	1 MZN = 0.0475 TND	1 TND = 21.0653 MZN
12 apr. 2025	1 MZN = 0.047 TND	1 TND = 21.2794 MZN
13 apr. 2025	1 MZN = 0.0469 TND	1 TND = 21.3398 MZN
14 apr. 2025	1 MZN = 0.0468 TND	1 TND = 21.376 MZN
15 apr. 2025	1 MZN = 0.047 TND	1 TND = 21.2715 MZN
16 apr. 2025	1 MZN = 0.0471 TND	1 TND = 21.2439 MZN
17 apr. 2025	1 MZN = 0.0468 TND	1 TND = 21.3799 MZN
18 apr. 2025	1 MZN = 0.0468 TND	1 TND = 21.3872 MZN
19 apr. 2025	1 MZN = 0.0468 TND	1 TND = 21.387 MZN
20 apr. 2025	1 MZN = 0.0468 TND	1 TND = 21.387 MZN
21 apr. 2025	1 MZN = 0.0468 TND	1 TND = 21.3873 MZN
22 apr. 2025	1 MZN = 0.0463 TND	1 TND = 21.5837 MZN
23 apr. 2025	1 MZN = 0.0468 TND	1 TND = 21.3726 MZN
24 apr. 2025	1 MZN = 0.0466 TND	1 TND = 21.4542 MZN
25 apr. 2025	1 MZN = 0.0468 TND	1 TND = 21.3672 MZN
26 apr. 2025	1 MZN = 0.0468 TND	1 TND = 21.3617 MZN
27 apr. 2025	1 MZN = 0.0468 TND	1 TND = 21.3617 MZN
28 apr. 2025	1 MZN = 0.0466 TND	1 TND = 21.4529 MZN
29 apr. 2025	1 MZN = 0.0467 TND	1 TND = 21.4017 MZN
30 apr. 2025	1 MZN = 0.0464 TND	1 TND = 21.5573 MZN

May 2025

Data	MZN-TND	TND-MZN
01 mai 2025	1 MZN = 0.0465 TND	1 TND = 21.4837 MZN
02 mai 2025	1 MZN = 0.0469 TND	1 TND = 21.3273 MZN
03 mai 2025	1 MZN = 0.047 TND	1 TND = 21.2823 MZN
04 mai 2025	1 MZN = 0.047 TND	1 TND = 21.2823 MZN
05 mai 2025	1 MZN = 0.0467 TND	1 TND = 21.4077 MZN
06 mai 2025	1 MZN = 0.0469 TND	1 TND = 21.3194 MZN
07 mai 2025	1 MZN = 0.0469 TND	1 TND = 21.3243 MZN
08 mai 2025	1 MZN = 0.0469 TND	1 TND = 21.3013 MZN
09 mai 2025	1 MZN = 0.0471 TND	1 TND = 21.2367 MZN
10 mai 2025	1 MZN = 0.0472 TND	1 TND = 21.1865 MZN
11 mai 2025	1 MZN = 0.0472 TND	1 TND = 21.1865 MZN
12 mai 2025	1 MZN = 0.0475 TND	1 TND = 21.0412 MZN
13 mai 2025	1 MZN = 0.0475 TND	1 TND = 21.0503 MZN
14 mai 2025	1 MZN = 0.0473 TND	1 TND = 21.1533 MZN
15 mai 2025	1 MZN = 0.0473 TND	1 TND = 21.1574 MZN
16 mai 2025	1 MZN = 0.0472 TND	1 TND = 21.2043 MZN
17 mai 2025	1 MZN = 0.0473 TND	1 TND = 21.1262 MZN
18 mai 2025	1 MZN = 0.0473 TND	1 TND = 21.1262 MZN
19 mai 2025	1 MZN = 0.0471 TND	1 TND = 21.2294 MZN
20 mai 2025	1 MZN = 0.0469 TND	1 TND = 21.302 MZN
21 mai 2025	1 MZN = 0.0468 TND	1 TND = 21.3608 MZN
22 mai 2025	1 MZN = 0.0468 TND	1 TND = 21.3879 MZN
23 mai 2025	1 MZN = 0.0468 TND	1 TND = 21.3743 MZN
24 mai 2025	1 MZN = 0.0467 TND	1 TND = 21.4168 MZN
25 mai 2025	1 MZN = 0.0467 TND	1 TND = 21.4168 MZN
26 mai 2025	1 MZN = 0.0466 TND	1 TND = 21.4482 MZN
27 mai 2025	1 MZN = 0.0467 TND	1 TND = 21.4071 MZN
28 mai 2025	1 MZN = 0.0468 TND	1 TND = 21.3619 MZN
29 mai 2025	1 MZN = 0.047 TND	1 TND = 21.2888 MZN
30 mai 2025	1 MZN = 0.0468 TND	1 TND = 21.3895 MZN
31 mai 2025	1 MZN = 0.0468 TND	1 TND = 21.3897 MZN

Jun 2025

Data	MZN-TND	TND-MZN
01 iun. 2025	1 MZN = 0.0468 TND	1 TND = 21.3897 MZN
02 iun. 2025	1 MZN = 0.0465 TND	1 TND = 21.5036 MZN
03 iun. 2025	1 MZN = 0.0466 TND	1 TND = 21.4599 MZN
04 iun. 2025	1 MZN = 0.0466 TND	1 TND = 21.4463 MZN
05 iun. 2025	1 MZN = 0.0465 TND	1 TND = 21.5068 MZN
06 iun. 2025	1 MZN = 0.0464 TND	1 TND = 21.5614 MZN
07 iun. 2025	1 MZN = 0.0464 TND	1 TND = 21.5294 MZN
08 iun. 2025	1 MZN = 0.0464 TND	1 TND = 21.5294 MZN
09 iun. 2025	1 MZN = 0.0465 TND	1 TND = 21.4935 MZN
10 iun. 2025	1 MZN = 0.0466 TND	1 TND = 21.4545 MZN
11 iun. 2025	1 MZN = 0.0466 TND	1 TND = 21.4756 MZN
12 iun. 2025	1 MZN = 0.0463 TND	1 TND = 21.619 MZN
13 iun. 2025	1 MZN = 0.0463 TND	1 TND = 21.5947 MZN
14 iun. 2025	1 MZN = 0.0461 TND	1 TND = 21.7078 MZN

Info schimb valutar MZN-TND si TND-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri