currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MZN-TJS si TJS-MZN

Schimb Valutar 2026 - MZN-TJS si TJS-MZN

Schimb valutar MZN-TJS si TJS-MZN

Verificati aici ratele de schimb pentru MZN-TJS si TJS-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MZN = 0,1476 TJS
1 TJS = 6,7736 MZN

Jan 2026

DataMZN-TJSTJS-MZN
01 ian. 2026 1 MZN = 0.1446 TJS 1 TJS = 6.9153 MZN
02 ian. 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN
03 ian. 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
04 ian. 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
05 ian. 2026 1 MZN = 0.1449 TJS 1 TJS = 6.9035 MZN
06 ian. 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9181 MZN
07 ian. 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8793 MZN
08 ian. 2026 1 MZN = 0.1456 TJS 1 TJS = 6.868 MZN
09 ian. 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8616 MZN
10 ian. 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
11 ian. 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
12 ian. 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8696 MZN
13 ian. 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8599 MZN
14 ian. 2026 1 MZN = 0.1455 TJS 1 TJS = 6.8741 MZN
15 ian. 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
16 ian. 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8762 MZN
17 ian. 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
18 ian. 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
19 ian. 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
20 ian. 2026 1 MZN = 0.146 TJS 1 TJS = 6.8484 MZN
21 ian. 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8572 MZN
22 ian. 2026 1 MZN = 0.146 TJS 1 TJS = 6.8509 MZN
23 ian. 2026 1 MZN = 0.1463 TJS 1 TJS = 6.836 MZN
24 ian. 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
25 ian. 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
26 ian. 2026 1 MZN = 0.1461 TJS 1 TJS = 6.8455 MZN
27 ian. 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8341 MZN
28 ian. 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8263 MZN
29 ian. 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8191 MZN
30 ian. 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8281 MZN
31 ian. 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7777 MZN

Feb 2026

DataMZN-TJSTJS-MZN
01 feb. 2026 1 MZN = 0.1476 TJS 1 TJS = 6.7762 MZN
02 feb. 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8194 MZN
03 feb. 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8249 MZN
04 feb. 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8253 MZN
05 feb. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
06 feb. 2026 1 MZN = 0.147 TJS 1 TJS = 6.8034 MZN
07 feb. 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
08 feb. 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
09 feb. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
10 feb. 2026 1 MZN = 0.1471 TJS 1 TJS = 6.7959 MZN
11 feb. 2026 1 MZN = 0.147 TJS 1 TJS = 6.8037 MZN
12 feb. 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7852 MZN
13 feb. 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7664 MZN
14 feb. 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
15 feb. 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
16 feb. 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7721 MZN
17 feb. 2026 1 MZN = 0.148 TJS 1 TJS = 6.7559 MZN
18 feb. 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7784 MZN
19 feb. 2026 1 MZN = 0.148 TJS 1 TJS = 6.7582 MZN
20 feb. 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7442 MZN
21 feb. 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
22 feb. 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
23 feb. 2026 1 MZN = 0.1481 TJS 1 TJS = 6.7529 MZN
24 feb. 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7417 MZN
25 feb. 2026 1 MZN = 0.1472 TJS 1 TJS = 6.794 MZN
26 feb. 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7278 MZN
27 feb. 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7195 MZN
28 feb. 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN

Mar 2026

DataMZN-TJSTJS-MZN
01 mar. 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN
02 mar. 2026 1 MZN = 0.1491 TJS 1 TJS = 6.7059 MZN
03 mar. 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6943 MZN
04 mar. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.687 MZN
05 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6644 MZN
06 mar. 2026 1 MZN = 0.1505 TJS 1 TJS = 6.6456 MZN
07 mar. 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
08 mar. 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
09 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6667 MZN
10 mar. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6727 MZN
11 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6674 MZN
12 mar. 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6606 MZN
13 mar. 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6642 MZN
14 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
15 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
16 mar. 2026 1 MZN = 0.1502 TJS 1 TJS = 6.6587 MZN
17 mar. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6717 MZN
18 mar. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6721 MZN
19 mar. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6703 MZN
20 mar. 2026 1 MZN = 0.1503 TJS 1 TJS = 6.6524 MZN
21 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
22 mar. 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
23 mar. 2026 1 MZN = 0.1493 TJS 1 TJS = 6.6968 MZN
24 mar. 2026 1 MZN = 0.1502 TJS 1 TJS = 6.659 MZN
25 mar. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6704 MZN
26 mar. 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6809 MZN
27 mar. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6879 MZN
28 mar. 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6921 MZN
29 mar. 2026 1 MZN = 0.1489 TJS 1 TJS = 6.7149 MZN
30 mar. 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6794 MZN
31 mar. 2026 1 MZN = 0.1498 TJS 1 TJS = 6.6752 MZN

Apr 2026

DataMZN-TJSTJS-MZN
01 apr. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6889 MZN
02 apr. 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6724 MZN
03 apr. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
04 apr. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
05 apr. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
06 apr. 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
07 apr. 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7208 MZN
08 apr. 2026 1 MZN = 0.1485 TJS 1 TJS = 6.7324 MZN
09 apr. 2026 1 MZN = 0.1487 TJS 1 TJS = 6.7263 MZN
10 apr. 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7312 MZN
11 apr. 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
12 apr. 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
13 apr. 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7497 MZN
14 apr. 2026 1 MZN = 0.148 TJS 1 TJS = 6.7548 MZN
15 apr. 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7679 MZN
16 apr. 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7463 MZN
17 apr. 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7836 MZN
18 apr. 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
19 apr. 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
20 apr. 2026 1 MZN = 0.148 TJS 1 TJS = 6.7549 MZN
21 apr. 2026 1 MZN = 0.147 TJS 1 TJS = 6.804 MZN
22 apr. 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7834 MZN
23 apr. 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7649 MZN
24 apr. 2026 1 MZN = 0.1471 TJS 1 TJS = 6.799 MZN
25 apr. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
26 apr. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
27 apr. 2026 1 MZN = 0.147 TJS 1 TJS = 6.8016 MZN
28 apr. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8143 MZN
29 apr. 2026 1 MZN = 0.1467 TJS 1 TJS = 6.8149 MZN
30 apr. 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN

May 2026

DataMZN-TJSTJS-MZN
01 mai 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN
02 mai 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
03 mai 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
04 mai 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8245 MZN
05 mai 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8327 MZN
06 mai 2026 1 MZN = 0.1462 TJS 1 TJS = 6.8397 MZN
07 mai 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8368 MZN
08 mai 2026 1 MZN = 0.146 TJS 1 TJS = 6.8496 MZN
09 mai 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8683 MZN
10 mai 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8683 MZN
11 mai 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8302 MZN

Info schimb valutar MZN-TJS si TJS-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats