> Schimb Valutar 2025 - MZN-TJS si TJS-MZN

Schimb Valutar 2025 - MZN-TJS si TJS-MZN

Schimb valutar MZN-TJS si TJS-MZN

Verificati aici ratele de schimb pentru MZN-TJS si TJS-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,1672 TJS

1 TJS = 5,9792 MZN

1An 2Ani 3Ani

MZN in TJSTJS in MZN

Jan 2025

Data	MZN-TJS	TJS-MZN
01 ian. 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8666 MZN
02 ian. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8622 MZN
03 ian. 2025	1 MZN = 0.171 TJS	1 TJS = 5.8478 MZN
04 ian. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.859 MZN
05 ian. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.859 MZN
06 ian. 2025	1 MZN = 0.171 TJS	1 TJS = 5.8492 MZN
07 ian. 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8431 MZN
08 ian. 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8351 MZN
09 ian. 2025	1 MZN = 0.171 TJS	1 TJS = 5.8477 MZN
10 ian. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8593 MZN
11 ian. 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8317 MZN
12 ian. 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8317 MZN
13 ian. 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8447 MZN
14 ian. 2025	1 MZN = 0.1712 TJS	1 TJS = 5.8403 MZN
15 ian. 2025	1 MZN = 0.171 TJS	1 TJS = 5.8474 MZN
16 ian. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8595 MZN
17 ian. 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8508 MZN
18 ian. 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8555 MZN
19 ian. 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8555 MZN
20 ian. 2025	1 MZN = 0.171 TJS	1 TJS = 5.8473 MZN
21 ian. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
22 ian. 2025	1 MZN = 0.1696 TJS	1 TJS = 5.8949 MZN
23 ian. 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8359 MZN
24 ian. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8607 MZN
25 ian. 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8743 MZN
26 ian. 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8743 MZN
27 ian. 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8554 MZN
28 ian. 2025	1 MZN = 0.171 TJS	1 TJS = 5.8491 MZN
29 ian. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8595 MZN
30 ian. 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8652 MZN
31 ian. 2025	1 MZN = 0.171 TJS	1 TJS = 5.8467 MZN

Feb 2025

Data	MZN-TJS	TJS-MZN
01 feb. 2025	1 MZN = 0.171 TJS	1 TJS = 5.8468 MZN
02 feb. 2025	1 MZN = 0.1713 TJS	1 TJS = 5.837 MZN
03 feb. 2025	1 MZN = 0.1705 TJS	1 TJS = 5.866 MZN
04 feb. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8627 MZN
05 feb. 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8521 MZN
06 feb. 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8537 MZN
07 feb. 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8345 MZN
08 feb. 2025	1 MZN = 0.172 TJS	1 TJS = 5.8128 MZN
09 feb. 2025	1 MZN = 0.172 TJS	1 TJS = 5.8128 MZN
10 feb. 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8502 MZN
11 feb. 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8638 MZN
12 feb. 2025	1 MZN = 0.171 TJS	1 TJS = 5.8488 MZN
13 feb. 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8689 MZN
14 feb. 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8529 MZN
15 feb. 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8717 MZN
16 feb. 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8717 MZN
17 feb. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8623 MZN
18 feb. 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8553 MZN
19 feb. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8578 MZN
20 feb. 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8559 MZN
21 feb. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8605 MZN
22 feb. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8606 MZN
23 feb. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8606 MZN
24 feb. 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8635 MZN
25 feb. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8599 MZN
26 feb. 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8531 MZN
27 feb. 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8706 MZN
28 feb. 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8679 MZN

Mar 2025

Data	MZN-TJS	TJS-MZN
01 mar. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8612 MZN
02 mar. 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8306 MZN
03 mar. 2025	1 MZN = 0.1717 TJS	1 TJS = 5.8235 MZN
04 mar. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
05 mar. 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8718 MZN
06 mar. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
07 mar. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8604 MZN
08 mar. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8576 MZN
09 mar. 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8557 MZN
10 mar. 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8325 MZN
11 mar. 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8535 MZN
12 mar. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8591 MZN
13 mar. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8633 MZN
14 mar. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8614 MZN
15 mar. 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8766 MZN
16 mar. 2025	1 MZN = 0.1713 TJS	1 TJS = 5.8366 MZN
17 mar. 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8447 MZN
18 mar. 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8432 MZN
19 mar. 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8612 MZN
20 mar. 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8452 MZN
21 mar. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.857 MZN
22 mar. 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8637 MZN
23 mar. 2025	1 MZN = 0.1718 TJS	1 TJS = 5.8206 MZN
24 mar. 2025	1 MZN = 0.1717 TJS	1 TJS = 5.8226 MZN
25 mar. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8575 MZN
26 mar. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8568 MZN
27 mar. 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8505 MZN
28 mar. 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8673 MZN
29 mar. 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8671 MZN
30 mar. 2025	1 MZN = 0.1709 TJS	1 TJS = 5.85 MZN
31 mar. 2025	1 MZN = 0.1701 TJS	1 TJS = 5.8789 MZN

Apr 2025

Data	MZN-TJS	TJS-MZN
01 apr. 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8704 MZN
02 apr. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8572 MZN
03 apr. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8578 MZN
04 apr. 2025	1 MZN = 0.1699 TJS	1 TJS = 5.8849 MZN
05 apr. 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8352 MZN
06 apr. 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8352 MZN
07 apr. 2025	1 MZN = 0.1701 TJS	1 TJS = 5.8792 MZN
08 apr. 2025	1 MZN = 0.1704 TJS	1 TJS = 5.87 MZN
09 apr. 2025	1 MZN = 0.17 TJS	1 TJS = 5.8831 MZN
10 apr. 2025	1 MZN = 0.17 TJS	1 TJS = 5.8831 MZN
11 apr. 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8756 MZN
12 apr. 2025	1 MZN = 0.1696 TJS	1 TJS = 5.8945 MZN
13 apr. 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8574 MZN
14 apr. 2025	1 MZN = 0.171 TJS	1 TJS = 5.8487 MZN
15 apr. 2025	1 MZN = 0.1698 TJS	1 TJS = 5.8896 MZN
16 apr. 2025	1 MZN = 0.1698 TJS	1 TJS = 5.8882 MZN
17 apr. 2025	1 MZN = 0.168 TJS	1 TJS = 5.9531 MZN
18 apr. 2025	1 MZN = 0.168 TJS	1 TJS = 5.9536 MZN
19 apr. 2025	1 MZN = 0.168 TJS	1 TJS = 5.9537 MZN
20 apr. 2025	1 MZN = 0.168 TJS	1 TJS = 5.9537 MZN
21 apr. 2025	1 MZN = 0.168 TJS	1 TJS = 5.9536 MZN
22 apr. 2025	1 MZN = 0.1666 TJS	1 TJS = 6.0008 MZN
23 apr. 2025	1 MZN = 0.1664 TJS	1 TJS = 6.0101 MZN
24 apr. 2025	1 MZN = 0.1659 TJS	1 TJS = 6.0278 MZN
25 apr. 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0503 MZN
26 apr. 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0494 MZN
27 apr. 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0494 MZN
28 apr. 2025	1 MZN = 0.1649 TJS	1 TJS = 6.0648 MZN
29 apr. 2025	1 MZN = 0.1649 TJS	1 TJS = 6.0625 MZN
30 apr. 2025	1 MZN = 0.1646 TJS	1 TJS = 6.0746 MZN

May 2025

Data	MZN-TJS	TJS-MZN
01 mai 2025	1 MZN = 0.1652 TJS	1 TJS = 6.0538 MZN
02 mai 2025	1 MZN = 0.1618 TJS	1 TJS = 6.1821 MZN
03 mai 2025	1 MZN = 0.1621 TJS	1 TJS = 6.169 MZN
04 mai 2025	1 MZN = 0.1621 TJS	1 TJS = 6.169 MZN
05 mai 2025	1 MZN = 0.1623 TJS	1 TJS = 6.1596 MZN
06 mai 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1649 MZN
07 mai 2025	1 MZN = 0.1624 TJS	1 TJS = 6.1588 MZN
08 mai 2025	1 MZN = 0.1614 TJS	1 TJS = 6.1954 MZN
09 mai 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1767 MZN
10 mai 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1768 MZN
11 mai 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1768 MZN
12 mai 2025	1 MZN = 0.1627 TJS	1 TJS = 6.1445 MZN
13 mai 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1647 MZN
14 mai 2025	1 MZN = 0.1624 TJS	1 TJS = 6.1582 MZN
15 mai 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1668 MZN
16 mai 2025	1 MZN = 0.1613 TJS	1 TJS = 6.201 MZN
17 mai 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1782 MZN
18 mai 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1782 MZN
19 mai 2025	1 MZN = 0.1616 TJS	1 TJS = 6.1883 MZN
20 mai 2025	1 MZN = 0.1606 TJS	1 TJS = 6.2248 MZN
21 mai 2025	1 MZN = 0.1607 TJS	1 TJS = 6.221 MZN
22 mai 2025	1 MZN = 0.1592 TJS	1 TJS = 6.2823 MZN
23 mai 2025	1 MZN = 0.1604 TJS	1 TJS = 6.233 MZN
24 mai 2025	1 MZN = 0.1601 TJS	1 TJS = 6.2456 MZN
25 mai 2025	1 MZN = 0.1601 TJS	1 TJS = 6.2456 MZN
26 mai 2025	1 MZN = 0.1584 TJS	1 TJS = 6.3116 MZN
27 mai 2025	1 MZN = 0.1577 TJS	1 TJS = 6.341 MZN
28 mai 2025	1 MZN = 0.1561 TJS	1 TJS = 6.4051 MZN
29 mai 2025	1 MZN = 0.1561 TJS	1 TJS = 6.4042 MZN
30 mai 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN
31 mai 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN

Jun 2025

Data	MZN-TJS	TJS-MZN
01 iun. 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN
02 iun. 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3954 MZN
03 iun. 2025	1 MZN = 0.155 TJS	1 TJS = 6.4525 MZN
04 iun. 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4584 MZN
05 iun. 2025	1 MZN = 0.1545 TJS	1 TJS = 6.4716 MZN
06 iun. 2025	1 MZN = 0.1546 TJS	1 TJS = 6.4696 MZN
07 iun. 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4587 MZN
08 iun. 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4587 MZN
09 iun. 2025	1 MZN = 0.1549 TJS	1 TJS = 6.4539 MZN
10 iun. 2025	1 MZN = 0.1559 TJS	1 TJS = 6.4146 MZN
11 iun. 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3929 MZN
12 iun. 2025	1 MZN = 0.1584 TJS	1 TJS = 6.3113 MZN
13 iun. 2025	1 MZN = 0.1581 TJS	1 TJS = 6.3266 MZN
14 iun. 2025	1 MZN = 0.1581 TJS	1 TJS = 6.3267 MZN

Info schimb valutar MZN-TJS si TJS-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri