> Schimb Valutar 2025 - MZN-THB si THB-MZN

Schimb Valutar 2025 - MZN-THB si THB-MZN

Schimb valutar MZN-THB si THB-MZN

Verificati aici ratele de schimb pentru MZN-THB si THB-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,5261 THB

1 THB = 1,9006 MZN

1An 2Ani 3Ani

MZN in THBTHB in MZN

Jan 2025

Data	MZN-THB	THB-MZN
01 ian. 2025	1 MZN = 0.5346 THB	1 THB = 1.8706 MZN
02 ian. 2025	1 MZN = 0.5358 THB	1 THB = 1.8663 MZN
03 ian. 2025	1 MZN = 0.5388 THB	1 THB = 1.856 MZN
04 ian. 2025	1 MZN = 0.5402 THB	1 THB = 1.8512 MZN
05 ian. 2025	1 MZN = 0.5402 THB	1 THB = 1.8512 MZN
06 ian. 2025	1 MZN = 0.538 THB	1 THB = 1.8586 MZN
07 ian. 2025	1 MZN = 0.5397 THB	1 THB = 1.8527 MZN
08 ian. 2025	1 MZN = 0.5431 THB	1 THB = 1.8414 MZN
09 ian. 2025	1 MZN = 0.5415 THB	1 THB = 1.8467 MZN
10 ian. 2025	1 MZN = 0.541 THB	1 THB = 1.8485 MZN
11 ian. 2025	1 MZN = 0.5434 THB	1 THB = 1.8401 MZN
12 ian. 2025	1 MZN = 0.5434 THB	1 THB = 1.8401 MZN
13 ian. 2025	1 MZN = 0.5438 THB	1 THB = 1.839 MZN
14 ian. 2025	1 MZN = 0.5442 THB	1 THB = 1.8377 MZN
15 ian. 2025	1 MZN = 0.543 THB	1 THB = 1.8418 MZN
16 ian. 2025	1 MZN = 0.5413 THB	1 THB = 1.8476 MZN
17 ian. 2025	1 MZN = 0.5396 THB	1 THB = 1.8532 MZN
18 ian. 2025	1 MZN = 0.54 THB	1 THB = 1.8519 MZN
19 ian. 2025	1 MZN = 0.54 THB	1 THB = 1.8519 MZN
20 ian. 2025	1 MZN = 0.5374 THB	1 THB = 1.8606 MZN
21 ian. 2025	1 MZN = 0.5329 THB	1 THB = 1.8767 MZN
22 ian. 2025	1 MZN = 0.5293 THB	1 THB = 1.8892 MZN
23 ian. 2025	1 MZN = 0.5324 THB	1 THB = 1.8784 MZN
24 ian. 2025	1 MZN = 0.5268 THB	1 THB = 1.8982 MZN
25 ian. 2025	1 MZN = 0.5256 THB	1 THB = 1.9027 MZN
26 ian. 2025	1 MZN = 0.5256 THB	1 THB = 1.9027 MZN
27 ian. 2025	1 MZN = 0.5263 THB	1 THB = 1.9 MZN
28 ian. 2025	1 MZN = 0.5304 THB	1 THB = 1.8853 MZN
29 ian. 2025	1 MZN = 0.5283 THB	1 THB = 1.8928 MZN
30 ian. 2025	1 MZN = 0.5276 THB	1 THB = 1.8954 MZN
31 ian. 2025	1 MZN = 0.526 THB	1 THB = 1.9013 MZN

Feb 2025

Data	MZN-THB	THB-MZN
01 feb. 2025	1 MZN = 0.5287 THB	1 THB = 1.8914 MZN
02 feb. 2025	1 MZN = 0.5288 THB	1 THB = 1.8911 MZN
03 feb. 2025	1 MZN = 0.5314 THB	1 THB = 1.882 MZN
04 feb. 2025	1 MZN = 0.5295 THB	1 THB = 1.8886 MZN
05 feb. 2025	1 MZN = 0.5253 THB	1 THB = 1.9038 MZN
06 feb. 2025	1 MZN = 0.5281 THB	1 THB = 1.8936 MZN
07 feb. 2025	1 MZN = 0.5267 THB	1 THB = 1.8986 MZN
08 feb. 2025	1 MZN = 0.5304 THB	1 THB = 1.8855 MZN
09 feb. 2025	1 MZN = 0.5304 THB	1 THB = 1.8855 MZN
10 feb. 2025	1 MZN = 0.5309 THB	1 THB = 1.8835 MZN
11 feb. 2025	1 MZN = 0.533 THB	1 THB = 1.8762 MZN
12 feb. 2025	1 MZN = 0.534 THB	1 THB = 1.8725 MZN
13 feb. 2025	1 MZN = 0.5298 THB	1 THB = 1.8874 MZN
14 feb. 2025	1 MZN = 0.5265 THB	1 THB = 1.8994 MZN
15 feb. 2025	1 MZN = 0.528 THB	1 THB = 1.8941 MZN
16 feb. 2025	1 MZN = 0.528 THB	1 THB = 1.8941 MZN
17 feb. 2025	1 MZN = 0.5277 THB	1 THB = 1.8952 MZN
18 feb. 2025	1 MZN = 0.5271 THB	1 THB = 1.897 MZN
19 feb. 2025	1 MZN = 0.5276 THB	1 THB = 1.8952 MZN
20 feb. 2025	1 MZN = 0.5287 THB	1 THB = 1.8916 MZN
21 feb. 2025	1 MZN = 0.5259 THB	1 THB = 1.9016 MZN
22 feb. 2025	1 MZN = 0.5252 THB	1 THB = 1.904 MZN
23 feb. 2025	1 MZN = 0.5252 THB	1 THB = 1.904 MZN
24 feb. 2025	1 MZN = 0.5244 THB	1 THB = 1.9068 MZN
25 feb. 2025	1 MZN = 0.5278 THB	1 THB = 1.8945 MZN
26 feb. 2025	1 MZN = 0.5298 THB	1 THB = 1.8873 MZN
27 feb. 2025	1 MZN = 0.5307 THB	1 THB = 1.8844 MZN
28 feb. 2025	1 MZN = 0.5333 THB	1 THB = 1.8752 MZN

Mar 2025

Data	MZN-THB	THB-MZN
01 mar. 2025	1 MZN = 0.5359 THB	1 THB = 1.8659 MZN
02 mar. 2025	1 MZN = 0.5383 THB	1 THB = 1.8579 MZN
03 mar. 2025	1 MZN = 0.5382 THB	1 THB = 1.8582 MZN
04 mar. 2025	1 MZN = 0.5274 THB	1 THB = 1.896 MZN
05 mar. 2025	1 MZN = 0.5271 THB	1 THB = 1.8971 MZN
06 mar. 2025	1 MZN = 0.5276 THB	1 THB = 1.8954 MZN
07 mar. 2025	1 MZN = 0.526 THB	1 THB = 1.9012 MZN
08 mar. 2025	1 MZN = 0.527 THB	1 THB = 1.8976 MZN
09 mar. 2025	1 MZN = 0.5282 THB	1 THB = 1.8931 MZN
10 mar. 2025	1 MZN = 0.5284 THB	1 THB = 1.8926 MZN
11 mar. 2025	1 MZN = 0.5301 THB	1 THB = 1.8865 MZN
12 mar. 2025	1 MZN = 0.5291 THB	1 THB = 1.8902 MZN
13 mar. 2025	1 MZN = 0.5286 THB	1 THB = 1.8917 MZN
14 mar. 2025	1 MZN = 0.5277 THB	1 THB = 1.8951 MZN
15 mar. 2025	1 MZN = 0.5263 THB	1 THB = 1.9001 MZN
16 mar. 2025	1 MZN = 0.527 THB	1 THB = 1.8974 MZN
17 mar. 2025	1 MZN = 0.5263 THB	1 THB = 1.9001 MZN
18 mar. 2025	1 MZN = 0.5258 THB	1 THB = 1.9019 MZN
19 mar. 2025	1 MZN = 0.526 THB	1 THB = 1.901 MZN
20 mar. 2025	1 MZN = 0.5273 THB	1 THB = 1.8966 MZN
21 mar. 2025	1 MZN = 0.5283 THB	1 THB = 1.8928 MZN
22 mar. 2025	1 MZN = 0.5307 THB	1 THB = 1.8842 MZN
23 mar. 2025	1 MZN = 0.5309 THB	1 THB = 1.8837 MZN
24 mar. 2025	1 MZN = 0.5307 THB	1 THB = 1.8842 MZN
25 mar. 2025	1 MZN = 0.5319 THB	1 THB = 1.88 MZN
26 mar. 2025	1 MZN = 0.5317 THB	1 THB = 1.8809 MZN
27 mar. 2025	1 MZN = 0.5301 THB	1 THB = 1.8863 MZN
28 mar. 2025	1 MZN = 0.5321 THB	1 THB = 1.8792 MZN
29 mar. 2025	1 MZN = 0.5309 THB	1 THB = 1.8835 MZN
30 mar. 2025	1 MZN = 0.5331 THB	1 THB = 1.8757 MZN
31 mar. 2025	1 MZN = 0.5304 THB	1 THB = 1.8853 MZN

Apr 2025

Data	MZN-THB	THB-MZN
01 apr. 2025	1 MZN = 0.5309 THB	1 THB = 1.8834 MZN
02 apr. 2025	1 MZN = 0.535 THB	1 THB = 1.8691 MZN
03 apr. 2025	1 MZN = 0.5339 THB	1 THB = 1.8731 MZN
04 apr. 2025	1 MZN = 0.5342 THB	1 THB = 1.872 MZN
05 apr. 2025	1 MZN = 0.5384 THB	1 THB = 1.8572 MZN
06 apr. 2025	1 MZN = 0.5384 THB	1 THB = 1.8572 MZN
07 apr. 2025	1 MZN = 0.5407 THB	1 THB = 1.8494 MZN
08 apr. 2025	1 MZN = 0.5445 THB	1 THB = 1.8366 MZN
09 apr. 2025	1 MZN = 0.541 THB	1 THB = 1.8484 MZN
10 apr. 2025	1 MZN = 0.5379 THB	1 THB = 1.859 MZN
11 apr. 2025	1 MZN = 0.5303 THB	1 THB = 1.8857 MZN
12 apr. 2025	1 MZN = 0.5242 THB	1 THB = 1.9077 MZN
13 apr. 2025	1 MZN = 0.5248 THB	1 THB = 1.9056 MZN
14 apr. 2025	1 MZN = 0.5249 THB	1 THB = 1.9051 MZN
15 apr. 2025	1 MZN = 0.5252 THB	1 THB = 1.9039 MZN
16 apr. 2025	1 MZN = 0.5254 THB	1 THB = 1.9034 MZN
17 apr. 2025	1 MZN = 0.5204 THB	1 THB = 1.9214 MZN
18 apr. 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
19 apr. 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
20 apr. 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
21 apr. 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
22 apr. 2025	1 MZN = 0.5201 THB	1 THB = 1.9226 MZN
23 apr. 2025	1 MZN = 0.5213 THB	1 THB = 1.9183 MZN
24 apr. 2025	1 MZN = 0.5225 THB	1 THB = 1.9138 MZN
25 apr. 2025	1 MZN = 0.5242 THB	1 THB = 1.9076 MZN
26 apr. 2025	1 MZN = 0.5236 THB	1 THB = 1.9099 MZN
27 apr. 2025	1 MZN = 0.5236 THB	1 THB = 1.9099 MZN
28 apr. 2025	1 MZN = 0.5245 THB	1 THB = 1.9068 MZN
29 apr. 2025	1 MZN = 0.5219 THB	1 THB = 1.916 MZN
30 apr. 2025	1 MZN = 0.5222 THB	1 THB = 1.9149 MZN

May 2025

Data	MZN-THB	THB-MZN
01 mai 2025	1 MZN = 0.523 THB	1 THB = 1.9121 MZN
02 mai 2025	1 MZN = 0.5156 THB	1 THB = 1.9394 MZN
03 mai 2025	1 MZN = 0.517 THB	1 THB = 1.9344 MZN
04 mai 2025	1 MZN = 0.517 THB	1 THB = 1.9344 MZN
05 mai 2025	1 MZN = 0.514 THB	1 THB = 1.9454 MZN
06 mai 2025	1 MZN = 0.5106 THB	1 THB = 1.9586 MZN
07 mai 2025	1 MZN = 0.5111 THB	1 THB = 1.9564 MZN
08 mai 2025	1 MZN = 0.5135 THB	1 THB = 1.9473 MZN
09 mai 2025	1 MZN = 0.5166 THB	1 THB = 1.9358 MZN
10 mai 2025	1 MZN = 0.5158 THB	1 THB = 1.9388 MZN
11 mai 2025	1 MZN = 0.5158 THB	1 THB = 1.9388 MZN
12 mai 2025	1 MZN = 0.5235 THB	1 THB = 1.9101 MZN
13 mai 2025	1 MZN = 0.5199 THB	1 THB = 1.9233 MZN
14 mai 2025	1 MZN = 0.5201 THB	1 THB = 1.9225 MZN
15 mai 2025	1 MZN = 0.5214 THB	1 THB = 1.918 MZN
16 mai 2025	1 MZN = 0.5213 THB	1 THB = 1.9183 MZN
17 mai 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
18 mai 2025	1 MZN = 0.5218 THB	1 THB = 1.9164 MZN
19 mai 2025	1 MZN = 0.5171 THB	1 THB = 1.9338 MZN
20 mai 2025	1 MZN = 0.5172 THB	1 THB = 1.9334 MZN
21 mai 2025	1 MZN = 0.5131 THB	1 THB = 1.9491 MZN
22 mai 2025	1 MZN = 0.514 THB	1 THB = 1.9454 MZN
23 mai 2025	1 MZN = 0.5104 THB	1 THB = 1.9592 MZN
24 mai 2025	1 MZN = 0.5086 THB	1 THB = 1.9663 MZN
25 mai 2025	1 MZN = 0.5086 THB	1 THB = 1.9663 MZN
26 mai 2025	1 MZN = 0.51 THB	1 THB = 1.9609 MZN
27 mai 2025	1 MZN = 0.5127 THB	1 THB = 1.9506 MZN
28 mai 2025	1 MZN = 0.5107 THB	1 THB = 1.9579 MZN
29 mai 2025	1 MZN = 0.5116 THB	1 THB = 1.9546 MZN
30 mai 2025	1 MZN = 0.5138 THB	1 THB = 1.9461 MZN
31 mai 2025	1 MZN = 0.5133 THB	1 THB = 1.9483 MZN

Jun 2025

Data	MZN-THB	THB-MZN
01 iun. 2025	1 MZN = 0.5133 THB	1 THB = 1.9483 MZN
02 iun. 2025	1 MZN = 0.5093 THB	1 THB = 1.9635 MZN
03 iun. 2025	1 MZN = 0.5102 THB	1 THB = 1.9602 MZN
04 iun. 2025	1 MZN = 0.5118 THB	1 THB = 1.9537 MZN
05 iun. 2025	1 MZN = 0.5078 THB	1 THB = 1.9694 MZN
06 iun. 2025	1 MZN = 0.5099 THB	1 THB = 1.9611 MZN
07 iun. 2025	1 MZN = 0.5124 THB	1 THB = 1.9515 MZN
08 iun. 2025	1 MZN = 0.5124 THB	1 THB = 1.9515 MZN
09 iun. 2025	1 MZN = 0.5114 THB	1 THB = 1.9553 MZN
10 iun. 2025	1 MZN = 0.5103 THB	1 THB = 1.9597 MZN
11 iun. 2025	1 MZN = 0.5109 THB	1 THB = 1.9573 MZN
12 iun. 2025	1 MZN = 0.5075 THB	1 THB = 1.9703 MZN
13 iun. 2025	1 MZN = 0.5076 THB	1 THB = 1.9701 MZN
14 iun. 2025	1 MZN = 0.5157 THB	1 THB = 1.9392 MZN

Info schimb valutar MZN-THB si THB-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri