> Schimb Valutar 2026 - MZN-SZL si SZL-MZN

Schimb Valutar 2026 - MZN-SZL si SZL-MZN

Schimb valutar MZN-SZL si SZL-MZN

Verificati aici ratele de schimb pentru MZN-SZL si SZL-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 0,2571 SZL

1 SZL = 3,8902 MZN

1An 2Ani 3Ani

MZN in SZLSZL in MZN

Jan 2026

Data	MZN-SZL	SZL-MZN
01 ian. 2026	1 MZN = 0.2591 SZL	1 SZL = 3.8592 MZN
02 ian. 2026	1 MZN = 0.2583 SZL	1 SZL = 3.8713 MZN
03 ian. 2026	1 MZN = 0.2582 SZL	1 SZL = 3.8726 MZN
04 ian. 2026	1 MZN = 0.2582 SZL	1 SZL = 3.8726 MZN
05 ian. 2026	1 MZN = 0.2576 SZL	1 SZL = 3.882 MZN
06 ian. 2026	1 MZN = 0.2563 SZL	1 SZL = 3.9011 MZN
07 ian. 2026	1 MZN = 0.2571 SZL	1 SZL = 3.8892 MZN
08 ian. 2026	1 MZN = 0.2584 SZL	1 SZL = 3.8702 MZN
09 ian. 2026	1 MZN = 0.259 SZL	1 SZL = 3.861 MZN
10 ian. 2026	1 MZN = 0.2586 SZL	1 SZL = 3.8671 MZN
11 ian. 2026	1 MZN = 0.2591 SZL	1 SZL = 3.8591 MZN
12 ian. 2026	1 MZN = 0.2569 SZL	1 SZL = 3.8928 MZN
13 ian. 2026	1 MZN = 0.2571 SZL	1 SZL = 3.8901 MZN
14 ian. 2026	1 MZN = 0.2567 SZL	1 SZL = 3.8956 MZN
15 ian. 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9071 MZN
16 ian. 2026	1 MZN = 0.2563 SZL	1 SZL = 3.9024 MZN
17 ian. 2026	1 MZN = 0.2566 SZL	1 SZL = 3.897 MZN
18 ian. 2026	1 MZN = 0.2566 SZL	1 SZL = 3.897 MZN
19 ian. 2026	1 MZN = 0.2577 SZL	1 SZL = 3.8805 MZN
20 ian. 2026	1 MZN = 0.2571 SZL	1 SZL = 3.8891 MZN
21 ian. 2026	1 MZN = 0.2558 SZL	1 SZL = 3.91 MZN
22 ian. 2026	1 MZN = 0.2537 SZL	1 SZL = 3.942 MZN
23 ian. 2026	1 MZN = 0.2525 SZL	1 SZL = 3.9611 MZN
24 ian. 2026	1 MZN = 0.2505 SZL	1 SZL = 3.9914 MZN
25 ian. 2026	1 MZN = 0.2505 SZL	1 SZL = 3.9914 MZN
26 ian. 2026	1 MZN = 0.2507 SZL	1 SZL = 3.9884 MZN
27 ian. 2026	1 MZN = 0.2511 SZL	1 SZL = 3.9818 MZN
28 ian. 2026	1 MZN = 0.2492 SZL	1 SZL = 4.0136 MZN
29 ian. 2026	1 MZN = 0.2494 SZL	1 SZL = 4.0093 MZN
30 ian. 2026	1 MZN = 0.249 SZL	1 SZL = 4.0156 MZN
31 ian. 2026	1 MZN = 0.2531 SZL	1 SZL = 3.9504 MZN

Feb 2026

Data	MZN-SZL	SZL-MZN
01 feb. 2026	1 MZN = 0.2509 SZL	1 SZL = 3.9851 MZN
02 feb. 2026	1 MZN = 0.2513 SZL	1 SZL = 3.9801 MZN
03 feb. 2026	1 MZN = 0.2512 SZL	1 SZL = 3.9805 MZN
04 feb. 2026	1 MZN = 0.2506 SZL	1 SZL = 3.9912 MZN
05 feb. 2026	1 MZN = 0.2533 SZL	1 SZL = 3.9475 MZN
06 feb. 2026	1 MZN = 0.253 SZL	1 SZL = 3.9522 MZN
07 feb. 2026	1 MZN = 0.2523 SZL	1 SZL = 3.9639 MZN
08 feb. 2026	1 MZN = 0.2523 SZL	1 SZL = 3.9639 MZN
09 feb. 2026	1 MZN = 0.2511 SZL	1 SZL = 3.9818 MZN
10 feb. 2026	1 MZN = 0.2495 SZL	1 SZL = 4.0075 MZN
11 feb. 2026	1 MZN = 0.2485 SZL	1 SZL = 4.0247 MZN
12 feb. 2026	1 MZN = 0.2485 SZL	1 SZL = 4.0243 MZN
13 feb. 2026	1 MZN = 0.2513 SZL	1 SZL = 3.9787 MZN
14 feb. 2026	1 MZN = 0.2508 SZL	1 SZL = 3.9869 MZN
15 feb. 2026	1 MZN = 0.2508 SZL	1 SZL = 3.9869 MZN
16 feb. 2026	1 MZN = 0.2498 SZL	1 SZL = 4.0031 MZN
17 feb. 2026	1 MZN = 0.251 SZL	1 SZL = 3.9836 MZN
18 feb. 2026	1 MZN = 0.2504 SZL	1 SZL = 3.9928 MZN
19 feb. 2026	1 MZN = 0.2535 SZL	1 SZL = 3.945 MZN
20 feb. 2026	1 MZN = 0.252 SZL	1 SZL = 3.9678 MZN
21 feb. 2026	1 MZN = 0.2515 SZL	1 SZL = 3.9769 MZN
22 feb. 2026	1 MZN = 0.2515 SZL	1 SZL = 3.9769 MZN
23 feb. 2026	1 MZN = 0.2517 SZL	1 SZL = 3.973 MZN
24 feb. 2026	1 MZN = 0.2505 SZL	1 SZL = 3.9921 MZN
25 feb. 2026	1 MZN = 0.2467 SZL	1 SZL = 4.0531 MZN
26 feb. 2026	1 MZN = 0.2485 SZL	1 SZL = 4.0239 MZN
27 feb. 2026	1 MZN = 0.2488 SZL	1 SZL = 4.0186 MZN
28 feb. 2026	1 MZN = 0.2486 SZL	1 SZL = 4.0233 MZN

Mar 2026

Data	MZN-SZL	SZL-MZN
01 mar. 2026	1 MZN = 0.2486 SZL	1 SZL = 4.0233 MZN
02 mar. 2026	1 MZN = 0.2515 SZL	1 SZL = 3.9759 MZN
03 mar. 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9039 MZN
04 mar. 2026	1 MZN = 0.256 SZL	1 SZL = 3.906 MZN
05 mar. 2026	1 MZN = 0.2582 SZL	1 SZL = 3.8723 MZN
06 mar. 2026	1 MZN = 0.2618 SZL	1 SZL = 3.8191 MZN
07 mar. 2026	1 MZN = 0.2604 SZL	1 SZL = 3.8398 MZN
08 mar. 2026	1 MZN = 0.2604 SZL	1 SZL = 3.8398 MZN
09 mar. 2026	1 MZN = 0.2626 SZL	1 SZL = 3.8085 MZN
10 mar. 2026	1 MZN = 0.255 SZL	1 SZL = 3.9222 MZN
11 mar. 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9034 MZN
12 mar. 2026	1 MZN = 0.2588 SZL	1 SZL = 3.8635 MZN
13 mar. 2026	1 MZN = 0.2628 SZL	1 SZL = 3.8049 MZN
14 mar. 2026	1 MZN = 0.2627 SZL	1 SZL = 3.8067 MZN
15 mar. 2026	1 MZN = 0.2627 SZL	1 SZL = 3.8067 MZN
16 mar. 2026	1 MZN = 0.263 SZL	1 SZL = 3.8025 MZN
17 mar. 2026	1 MZN = 0.2616 SZL	1 SZL = 3.8219 MZN
18 mar. 2026	1 MZN = 0.2616 SZL	1 SZL = 3.8223 MZN
19 mar. 2026	1 MZN = 0.2639 SZL	1 SZL = 3.7895 MZN
20 mar. 2026	1 MZN = 0.2641 SZL	1 SZL = 3.7865 MZN
21 mar. 2026	1 MZN = 0.2636 SZL	1 SZL = 3.7934 MZN
22 mar. 2026	1 MZN = 0.2636 SZL	1 SZL = 3.7934 MZN
23 mar. 2026	1 MZN = 0.2649 SZL	1 SZL = 3.775 MZN
24 mar. 2026	1 MZN = 0.2668 SZL	1 SZL = 3.7482 MZN
25 mar. 2026	1 MZN = 0.2639 SZL	1 SZL = 3.7897 MZN
26 mar. 2026	1 MZN = 0.2675 SZL	1 SZL = 3.7383 MZN
27 mar. 2026	1 MZN = 0.2687 SZL	1 SZL = 3.7218 MZN
28 mar. 2026	1 MZN = 0.2683 SZL	1 SZL = 3.7266 MZN
29 mar. 2026	1 MZN = 0.2676 SZL	1 SZL = 3.7367 MZN
30 mar. 2026	1 MZN = 0.2683 SZL	1 SZL = 3.7267 MZN
31 mar. 2026	1 MZN = 0.268 SZL	1 SZL = 3.7308 MZN

Apr 2026

Data	MZN-SZL	SZL-MZN
01 apr. 2026	1 MZN = 0.2625 SZL	1 SZL = 3.8097 MZN
02 apr. 2026	1 MZN = 0.2656 SZL	1 SZL = 3.7651 MZN
03 apr. 2026	1 MZN = 0.265 SZL	1 SZL = 3.7733 MZN
04 apr. 2026	1 MZN = 0.265 SZL	1 SZL = 3.7733 MZN
05 apr. 2026	1 MZN = 0.265 SZL	1 SZL = 3.7733 MZN
06 apr. 2026	1 MZN = 0.265 SZL	1 SZL = 3.7732 MZN
07 apr. 2026	1 MZN = 0.2642 SZL	1 SZL = 3.7852 MZN
08 apr. 2026	1 MZN = 0.2565 SZL	1 SZL = 3.8989 MZN
09 apr. 2026	1 MZN = 0.2575 SZL	1 SZL = 3.8834 MZN
10 apr. 2026	1 MZN = 0.2565 SZL	1 SZL = 3.8986 MZN
11 apr. 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9033 MZN
12 apr. 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9033 MZN
13 apr. 2026	1 MZN = 0.2581 SZL	1 SZL = 3.8743 MZN
14 apr. 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9075 MZN
15 apr. 2026	1 MZN = 0.2564 SZL	1 SZL = 3.9005 MZN
16 apr. 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9026 MZN
17 apr. 2026	1 MZN = 0.2561 SZL	1 SZL = 3.904 MZN
18 apr. 2026	1 MZN = 0.2566 SZL	1 SZL = 3.8965 MZN
19 apr. 2026	1 MZN = 0.2566 SZL	1 SZL = 3.8965 MZN
20 apr. 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9074 MZN
21 apr. 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9075 MZN
22 apr. 2026	1 MZN = 0.2573 SZL	1 SZL = 3.8867 MZN
23 apr. 2026	1 MZN = 0.258 SZL	1 SZL = 3.876 MZN
24 apr. 2026	1 MZN = 0.2601 SZL	1 SZL = 3.845 MZN
25 apr. 2026	1 MZN = 0.2597 SZL	1 SZL = 3.8513 MZN
26 apr. 2026	1 MZN = 0.2597 SZL	1 SZL = 3.8513 MZN
27 apr. 2026	1 MZN = 0.2578 SZL	1 SZL = 3.8796 MZN
28 apr. 2026	1 MZN = 0.2593 SZL	1 SZL = 3.8559 MZN
29 apr. 2026	1 MZN = 0.2595 SZL	1 SZL = 3.854 MZN
30 apr. 2026	1 MZN = 0.2625 SZL	1 SZL = 3.8102 MZN

May 2026

Data	MZN-SZL	SZL-MZN
01 mai 2026	1 MZN = 0.2607 SZL	1 SZL = 3.8359 MZN
02 mai 2026	1 MZN = 0.2607 SZL	1 SZL = 3.8357 MZN
03 mai 2026	1 MZN = 0.2607 SZL	1 SZL = 3.8357 MZN
04 mai 2026	1 MZN = 0.2618 SZL	1 SZL = 3.82 MZN
05 mai 2026	1 MZN = 0.2619 SZL	1 SZL = 3.8182 MZN
06 mai 2026	1 MZN = 0.255 SZL	1 SZL = 3.9223 MZN
07 mai 2026	1 MZN = 0.2553 SZL	1 SZL = 3.9171 MZN
08 mai 2026	1 MZN = 0.2565 SZL	1 SZL = 3.898 MZN
09 mai 2026	1 MZN = 0.2558 SZL	1 SZL = 3.9086 MZN
10 mai 2026	1 MZN = 0.2558 SZL	1 SZL = 3.9086 MZN
11 mai 2026	1 MZN = 0.257 SZL	1 SZL = 3.8916 MZN
12 mai 2026	1 MZN = 0.2572 SZL	1 SZL = 3.8883 MZN

Info schimb valutar MZN-SZL si SZL-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri