> Schimb Valutar 2025 - MZN-SZL si SZL-MZN

Schimb Valutar 2025 - MZN-SZL si SZL-MZN

Schimb valutar MZN-SZL si SZL-MZN

Verificati aici ratele de schimb pentru MZN-SZL si SZL-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,2896 SZL

1 SZL = 3,4527 MZN

1An 2Ani 3Ani

MZN in SZLSZL in MZN

Jan 2025

Data	MZN-SZL	SZL-MZN
01 ian. 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4116 MZN
02 ian. 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4144 MZN
03 ian. 2025	1 MZN = 0.2937 SZL	1 SZL = 3.4053 MZN
04 ian. 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4115 MZN
05 ian. 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4115 MZN
06 ian. 2025	1 MZN = 0.2902 SZL	1 SZL = 3.4461 MZN
07 ian. 2025	1 MZN = 0.2909 SZL	1 SZL = 3.4373 MZN
08 ian. 2025	1 MZN = 0.2954 SZL	1 SZL = 3.385 MZN
09 ian. 2025	1 MZN = 0.2951 SZL	1 SZL = 3.389 MZN
10 ian. 2025	1 MZN = 0.2973 SZL	1 SZL = 3.3641 MZN
11 ian. 2025	1 MZN = 0.2987 SZL	1 SZL = 3.3483 MZN
12 ian. 2025	1 MZN = 0.2987 SZL	1 SZL = 3.3483 MZN
13 ian. 2025	1 MZN = 0.2997 SZL	1 SZL = 3.3365 MZN
14 ian. 2025	1 MZN = 0.2969 SZL	1 SZL = 3.3679 MZN
15 ian. 2025	1 MZN = 0.2955 SZL	1 SZL = 3.3838 MZN
16 ian. 2025	1 MZN = 0.2952 SZL	1 SZL = 3.3876 MZN
17 ian. 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4118 MZN
18 ian. 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4145 MZN
19 ian. 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4145 MZN
20 ian. 2025	1 MZN = 0.2933 SZL	1 SZL = 3.4097 MZN
21 ian. 2025	1 MZN = 0.2917 SZL	1 SZL = 3.4287 MZN
22 ian. 2025	1 MZN = 0.2901 SZL	1 SZL = 3.4473 MZN
23 ian. 2025	1 MZN = 0.2907 SZL	1 SZL = 3.4398 MZN
24 ian. 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4772 MZN
25 ian. 2025	1 MZN = 0.2869 SZL	1 SZL = 3.4853 MZN
26 ian. 2025	1 MZN = 0.2869 SZL	1 SZL = 3.4853 MZN
27 ian. 2025	1 MZN = 0.2919 SZL	1 SZL = 3.4263 MZN
28 ian. 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4144 MZN
29 ian. 2025	1 MZN = 0.2923 SZL	1 SZL = 3.4212 MZN
30 ian. 2025	1 MZN = 0.2896 SZL	1 SZL = 3.453 MZN
31 ian. 2025	1 MZN = 0.2918 SZL	1 SZL = 3.4273 MZN

Feb 2025

Data	MZN-SZL	SZL-MZN
01 feb. 2025	1 MZN = 0.2918 SZL	1 SZL = 3.4274 MZN
02 feb. 2025	1 MZN = 0.2923 SZL	1 SZL = 3.4217 MZN
03 feb. 2025	1 MZN = 0.2957 SZL	1 SZL = 3.3823 MZN
04 feb. 2025	1 MZN = 0.2936 SZL	1 SZL = 3.406 MZN
05 feb. 2025	1 MZN = 0.2914 SZL	1 SZL = 3.4323 MZN
06 feb. 2025	1 MZN = 0.2908 SZL	1 SZL = 3.4388 MZN
07 feb. 2025	1 MZN = 0.2886 SZL	1 SZL = 3.4654 MZN
08 feb. 2025	1 MZN = 0.2896 SZL	1 SZL = 3.4526 MZN
09 feb. 2025	1 MZN = 0.2896 SZL	1 SZL = 3.4526 MZN
10 feb. 2025	1 MZN = 0.2885 SZL	1 SZL = 3.4661 MZN
11 feb. 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4634 MZN
12 feb. 2025	1 MZN = 0.2886 SZL	1 SZL = 3.4655 MZN
13 feb. 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4774 MZN
14 feb. 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4773 MZN
15 feb. 2025	1 MZN = 0.2866 SZL	1 SZL = 3.4886 MZN
16 feb. 2025	1 MZN = 0.2866 SZL	1 SZL = 3.4886 MZN
17 feb. 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4677 MZN
18 feb. 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4668 MZN
19 feb. 2025	1 MZN = 0.2893 SZL	1 SZL = 3.4571 MZN
20 feb. 2025	1 MZN = 0.2908 SZL	1 SZL = 3.4385 MZN
21 feb. 2025	1 MZN = 0.287 SZL	1 SZL = 3.4837 MZN
22 feb. 2025	1 MZN = 0.287 SZL	1 SZL = 3.4838 MZN
23 feb. 2025	1 MZN = 0.287 SZL	1 SZL = 3.4838 MZN
24 feb. 2025	1 MZN = 0.2872 SZL	1 SZL = 3.4825 MZN
25 feb. 2025	1 MZN = 0.2872 SZL	1 SZL = 3.4819 MZN
26 feb. 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4632 MZN
27 feb. 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4676 MZN
28 feb. 2025	1 MZN = 0.2891 SZL	1 SZL = 3.4594 MZN

Mar 2025

Data	MZN-SZL	SZL-MZN
01 mar. 2025	1 MZN = 0.2928 SZL	1 SZL = 3.4158 MZN
02 mar. 2025	1 MZN = 0.2939 SZL	1 SZL = 3.4022 MZN
03 mar. 2025	1 MZN = 0.2939 SZL	1 SZL = 3.4027 MZN
04 mar. 2025	1 MZN = 0.29 SZL	1 SZL = 3.4488 MZN
05 mar. 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4769 MZN
06 mar. 2025	1 MZN = 0.2868 SZL	1 SZL = 3.4866 MZN
07 mar. 2025	1 MZN = 0.2837 SZL	1 SZL = 3.5252 MZN
08 mar. 2025	1 MZN = 0.2857 SZL	1 SZL = 3.5006 MZN
09 mar. 2025	1 MZN = 0.2839 SZL	1 SZL = 3.5223 MZN
10 mar. 2025	1 MZN = 0.2863 SZL	1 SZL = 3.4929 MZN
11 mar. 2025	1 MZN = 0.2863 SZL	1 SZL = 3.4924 MZN
12 mar. 2025	1 MZN = 0.2885 SZL	1 SZL = 3.4664 MZN
13 mar. 2025	1 MZN = 0.2877 SZL	1 SZL = 3.4758 MZN
14 mar. 2025	1 MZN = 0.2867 SZL	1 SZL = 3.4883 MZN
15 mar. 2025	1 MZN = 0.2841 SZL	1 SZL = 3.5193 MZN
16 mar. 2025	1 MZN = 0.2858 SZL	1 SZL = 3.4991 MZN
17 mar. 2025	1 MZN = 0.2838 SZL	1 SZL = 3.524 MZN
18 mar. 2025	1 MZN = 0.283 SZL	1 SZL = 3.533 MZN
19 mar. 2025	1 MZN = 0.2835 SZL	1 SZL = 3.5276 MZN
20 mar. 2025	1 MZN = 0.2843 SZL	1 SZL = 3.5173 MZN
21 mar. 2025	1 MZN = 0.284 SZL	1 SZL = 3.5216 MZN
22 mar. 2025	1 MZN = 0.2837 SZL	1 SZL = 3.5251 MZN
23 mar. 2025	1 MZN = 0.286 SZL	1 SZL = 3.4963 MZN
24 mar. 2025	1 MZN = 0.2864 SZL	1 SZL = 3.4917 MZN
25 mar. 2025	1 MZN = 0.2846 SZL	1 SZL = 3.5137 MZN
26 mar. 2025	1 MZN = 0.2859 SZL	1 SZL = 3.4982 MZN
27 mar. 2025	1 MZN = 0.285 SZL	1 SZL = 3.5088 MZN
28 mar. 2025	1 MZN = 0.2843 SZL	1 SZL = 3.5168 MZN
29 mar. 2025	1 MZN = 0.2881 SZL	1 SZL = 3.4708 MZN
30 mar. 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4632 MZN
31 mar. 2025	1 MZN = 0.287 SZL	1 SZL = 3.4846 MZN

Apr 2025

Data	MZN-SZL	SZL-MZN
01 apr. 2025	1 MZN = 0.2875 SZL	1 SZL = 3.4782 MZN
02 apr. 2025	1 MZN = 0.2922 SZL	1 SZL = 3.4229 MZN
03 apr. 2025	1 MZN = 0.2937 SZL	1 SZL = 3.4051 MZN

Info schimb valutar MZN-SZL si SZL-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri