> Schimb Valutar 2025 - MZN-SZL si SZL-MZN

Schimb Valutar 2025 - MZN-SZL si SZL-MZN

Schimb valutar MZN-SZL si SZL-MZN

Verificati aici ratele de schimb pentru MZN-SZL si SZL-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,2888 SZL

1 SZL = 3,4629 MZN

1An 2Ani 3Ani

MZN in SZLSZL in MZN

Jan 2025

Data	MZN-SZL	SZL-MZN
01 ian. 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4116 MZN
02 ian. 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4144 MZN
03 ian. 2025	1 MZN = 0.2937 SZL	1 SZL = 3.4053 MZN
04 ian. 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4115 MZN
05 ian. 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4115 MZN
06 ian. 2025	1 MZN = 0.2902 SZL	1 SZL = 3.4461 MZN
07 ian. 2025	1 MZN = 0.2909 SZL	1 SZL = 3.4373 MZN
08 ian. 2025	1 MZN = 0.2954 SZL	1 SZL = 3.385 MZN
09 ian. 2025	1 MZN = 0.2951 SZL	1 SZL = 3.389 MZN
10 ian. 2025	1 MZN = 0.2973 SZL	1 SZL = 3.3641 MZN
11 ian. 2025	1 MZN = 0.2987 SZL	1 SZL = 3.3483 MZN
12 ian. 2025	1 MZN = 0.2987 SZL	1 SZL = 3.3483 MZN
13 ian. 2025	1 MZN = 0.2997 SZL	1 SZL = 3.3365 MZN
14 ian. 2025	1 MZN = 0.2969 SZL	1 SZL = 3.3679 MZN
15 ian. 2025	1 MZN = 0.2955 SZL	1 SZL = 3.3838 MZN
16 ian. 2025	1 MZN = 0.2952 SZL	1 SZL = 3.3876 MZN
17 ian. 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4118 MZN
18 ian. 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4145 MZN
19 ian. 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4145 MZN
20 ian. 2025	1 MZN = 0.2933 SZL	1 SZL = 3.4097 MZN
21 ian. 2025	1 MZN = 0.2917 SZL	1 SZL = 3.4287 MZN
22 ian. 2025	1 MZN = 0.2901 SZL	1 SZL = 3.4473 MZN
23 ian. 2025	1 MZN = 0.2907 SZL	1 SZL = 3.4398 MZN
24 ian. 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4772 MZN
25 ian. 2025	1 MZN = 0.2869 SZL	1 SZL = 3.4853 MZN
26 ian. 2025	1 MZN = 0.2869 SZL	1 SZL = 3.4853 MZN
27 ian. 2025	1 MZN = 0.2919 SZL	1 SZL = 3.4263 MZN
28 ian. 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4144 MZN
29 ian. 2025	1 MZN = 0.2923 SZL	1 SZL = 3.4212 MZN
30 ian. 2025	1 MZN = 0.2896 SZL	1 SZL = 3.453 MZN
31 ian. 2025	1 MZN = 0.2918 SZL	1 SZL = 3.4273 MZN

Feb 2025

Data	MZN-SZL	SZL-MZN
01 feb. 2025	1 MZN = 0.2918 SZL	1 SZL = 3.4274 MZN
02 feb. 2025	1 MZN = 0.2923 SZL	1 SZL = 3.4217 MZN
03 feb. 2025	1 MZN = 0.2957 SZL	1 SZL = 3.3823 MZN
04 feb. 2025	1 MZN = 0.2936 SZL	1 SZL = 3.406 MZN
05 feb. 2025	1 MZN = 0.2914 SZL	1 SZL = 3.4323 MZN
06 feb. 2025	1 MZN = 0.2908 SZL	1 SZL = 3.4388 MZN
07 feb. 2025	1 MZN = 0.2886 SZL	1 SZL = 3.4654 MZN
08 feb. 2025	1 MZN = 0.2896 SZL	1 SZL = 3.4526 MZN
09 feb. 2025	1 MZN = 0.2896 SZL	1 SZL = 3.4526 MZN
10 feb. 2025	1 MZN = 0.2885 SZL	1 SZL = 3.4661 MZN
11 feb. 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4634 MZN
12 feb. 2025	1 MZN = 0.2886 SZL	1 SZL = 3.4655 MZN
13 feb. 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4774 MZN
14 feb. 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4773 MZN
15 feb. 2025	1 MZN = 0.2866 SZL	1 SZL = 3.4886 MZN
16 feb. 2025	1 MZN = 0.2866 SZL	1 SZL = 3.4886 MZN
17 feb. 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4677 MZN
18 feb. 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4668 MZN
19 feb. 2025	1 MZN = 0.2893 SZL	1 SZL = 3.4571 MZN
20 feb. 2025	1 MZN = 0.2908 SZL	1 SZL = 3.4385 MZN
21 feb. 2025	1 MZN = 0.287 SZL	1 SZL = 3.4837 MZN
22 feb. 2025	1 MZN = 0.287 SZL	1 SZL = 3.4838 MZN
23 feb. 2025	1 MZN = 0.287 SZL	1 SZL = 3.4838 MZN
24 feb. 2025	1 MZN = 0.2872 SZL	1 SZL = 3.4825 MZN
25 feb. 2025	1 MZN = 0.2872 SZL	1 SZL = 3.4819 MZN
26 feb. 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4632 MZN
27 feb. 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4676 MZN
28 feb. 2025	1 MZN = 0.2891 SZL	1 SZL = 3.4594 MZN

Mar 2025

Data	MZN-SZL	SZL-MZN
01 mar. 2025	1 MZN = 0.2928 SZL	1 SZL = 3.4158 MZN
02 mar. 2025	1 MZN = 0.2939 SZL	1 SZL = 3.4022 MZN
03 mar. 2025	1 MZN = 0.2939 SZL	1 SZL = 3.4027 MZN
04 mar. 2025	1 MZN = 0.29 SZL	1 SZL = 3.4488 MZN
05 mar. 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4769 MZN
06 mar. 2025	1 MZN = 0.2868 SZL	1 SZL = 3.4866 MZN
07 mar. 2025	1 MZN = 0.2837 SZL	1 SZL = 3.5252 MZN
08 mar. 2025	1 MZN = 0.2857 SZL	1 SZL = 3.5006 MZN
09 mar. 2025	1 MZN = 0.2839 SZL	1 SZL = 3.5223 MZN
10 mar. 2025	1 MZN = 0.2863 SZL	1 SZL = 3.4929 MZN
11 mar. 2025	1 MZN = 0.2863 SZL	1 SZL = 3.4924 MZN
12 mar. 2025	1 MZN = 0.2885 SZL	1 SZL = 3.4664 MZN
13 mar. 2025	1 MZN = 0.2877 SZL	1 SZL = 3.4758 MZN
14 mar. 2025	1 MZN = 0.2867 SZL	1 SZL = 3.4883 MZN
15 mar. 2025	1 MZN = 0.2841 SZL	1 SZL = 3.5193 MZN
16 mar. 2025	1 MZN = 0.2858 SZL	1 SZL = 3.4991 MZN
17 mar. 2025	1 MZN = 0.2838 SZL	1 SZL = 3.524 MZN
18 mar. 2025	1 MZN = 0.283 SZL	1 SZL = 3.533 MZN
19 mar. 2025	1 MZN = 0.2835 SZL	1 SZL = 3.5276 MZN
20 mar. 2025	1 MZN = 0.2843 SZL	1 SZL = 3.5173 MZN
21 mar. 2025	1 MZN = 0.284 SZL	1 SZL = 3.5216 MZN
22 mar. 2025	1 MZN = 0.2837 SZL	1 SZL = 3.5251 MZN
23 mar. 2025	1 MZN = 0.286 SZL	1 SZL = 3.4963 MZN
24 mar. 2025	1 MZN = 0.2864 SZL	1 SZL = 3.4917 MZN
25 mar. 2025	1 MZN = 0.2846 SZL	1 SZL = 3.5137 MZN
26 mar. 2025	1 MZN = 0.2859 SZL	1 SZL = 3.4982 MZN
27 mar. 2025	1 MZN = 0.285 SZL	1 SZL = 3.5088 MZN
28 mar. 2025	1 MZN = 0.2843 SZL	1 SZL = 3.5168 MZN
29 mar. 2025	1 MZN = 0.2881 SZL	1 SZL = 3.4708 MZN
30 mar. 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4632 MZN
31 mar. 2025	1 MZN = 0.287 SZL	1 SZL = 3.4846 MZN

Apr 2025

Data	MZN-SZL	SZL-MZN
01 apr. 2025	1 MZN = 0.2875 SZL	1 SZL = 3.4782 MZN
02 apr. 2025	1 MZN = 0.2922 SZL	1 SZL = 3.4229 MZN
03 apr. 2025	1 MZN = 0.2937 SZL	1 SZL = 3.4051 MZN
04 apr. 2025	1 MZN = 0.2978 SZL	1 SZL = 3.358 MZN
05 apr. 2025	1 MZN = 0.3003 SZL	1 SZL = 3.3296 MZN
06 apr. 2025	1 MZN = 0.3003 SZL	1 SZL = 3.3296 MZN
07 apr. 2025	1 MZN = 0.3031 SZL	1 SZL = 3.2989 MZN
08 apr. 2025	1 MZN = 0.3068 SZL	1 SZL = 3.2597 MZN
09 apr. 2025	1 MZN = 0.3088 SZL	1 SZL = 3.2387 MZN
10 apr. 2025	1 MZN = 0.3104 SZL	1 SZL = 3.222 MZN
11 apr. 2025	1 MZN = 0.3058 SZL	1 SZL = 3.2704 MZN
12 apr. 2025	1 MZN = 0.3011 SZL	1 SZL = 3.3215 MZN
13 apr. 2025	1 MZN = 0.3004 SZL	1 SZL = 3.3285 MZN
14 apr. 2025	1 MZN = 0.3006 SZL	1 SZL = 3.3265 MZN
15 apr. 2025	1 MZN = 0.2956 SZL	1 SZL = 3.3834 MZN
16 apr. 2025	1 MZN = 0.2974 SZL	1 SZL = 3.3621 MZN
17 apr. 2025	1 MZN = 0.295 SZL	1 SZL = 3.3898 MZN
18 apr. 2025	1 MZN = 0.2945 SZL	1 SZL = 3.3956 MZN
19 apr. 2025	1 MZN = 0.2945 SZL	1 SZL = 3.3955 MZN
20 apr. 2025	1 MZN = 0.2945 SZL	1 SZL = 3.3955 MZN
21 apr. 2025	1 MZN = 0.2945 SZL	1 SZL = 3.3956 MZN
22 apr. 2025	1 MZN = 0.2915 SZL	1 SZL = 3.4311 MZN
23 apr. 2025	1 MZN = 0.2902 SZL	1 SZL = 3.4454 MZN
24 apr. 2025	1 MZN = 0.2912 SZL	1 SZL = 3.4335 MZN
25 apr. 2025	1 MZN = 0.2946 SZL	1 SZL = 3.395 MZN
26 apr. 2025	1 MZN = 0.2919 SZL	1 SZL = 3.4261 MZN
27 apr. 2025	1 MZN = 0.2919 SZL	1 SZL = 3.4261 MZN
28 apr. 2025	1 MZN = 0.2917 SZL	1 SZL = 3.428 MZN
29 apr. 2025	1 MZN = 0.2897 SZL	1 SZL = 3.4513 MZN
30 apr. 2025	1 MZN = 0.2906 SZL	1 SZL = 3.4415 MZN

May 2025

Data	MZN-SZL	SZL-MZN
01 mai 2025	1 MZN = 0.2916 SZL	1 SZL = 3.4297 MZN
02 mai 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4774 MZN
03 mai 2025	1 MZN = 0.2882 SZL	1 SZL = 3.47 MZN
04 mai 2025	1 MZN = 0.2882 SZL	1 SZL = 3.47 MZN
05 mai 2025	1 MZN = 0.2858 SZL	1 SZL = 3.4995 MZN
06 mai 2025	1 MZN = 0.2855 SZL	1 SZL = 3.503 MZN
07 mai 2025	1 MZN = 0.2861 SZL	1 SZL = 3.4955 MZN
08 mai 2025	1 MZN = 0.2843 SZL	1 SZL = 3.5178 MZN
09 mai 2025	1 MZN = 0.2844 SZL	1 SZL = 3.5164 MZN
10 mai 2025	1 MZN = 0.2856 SZL	1 SZL = 3.5015 MZN
11 mai 2025	1 MZN = 0.2843 SZL	1 SZL = 3.5178 MZN
12 mai 2025	1 MZN = 0.2863 SZL	1 SZL = 3.4934 MZN
13 mai 2025	1 MZN = 0.2866 SZL	1 SZL = 3.4894 MZN
14 mai 2025	1 MZN = 0.2855 SZL	1 SZL = 3.5023 MZN
15 mai 2025	1 MZN = 0.2839 SZL	1 SZL = 3.5218 MZN
16 mai 2025	1 MZN = 0.2824 SZL	1 SZL = 3.5407 MZN
17 mai 2025	1 MZN = 0.2835 SZL	1 SZL = 3.5276 MZN
18 mai 2025	1 MZN = 0.2835 SZL	1 SZL = 3.5276 MZN
19 mai 2025	1 MZN = 0.2825 SZL	1 SZL = 3.5394 MZN
20 mai 2025	1 MZN = 0.2815 SZL	1 SZL = 3.5526 MZN
21 mai 2025	1 MZN = 0.2796 SZL	1 SZL = 3.5766 MZN
22 mai 2025	1 MZN = 0.2817 SZL	1 SZL = 3.5493 MZN
23 mai 2025	1 MZN = 0.2801 SZL	1 SZL = 3.5702 MZN
24 mai 2025	1 MZN = 0.2795 SZL	1 SZL = 3.5774 MZN
25 mai 2025	1 MZN = 0.2795 SZL	1 SZL = 3.5774 MZN
26 mai 2025	1 MZN = 0.2795 SZL	1 SZL = 3.5781 MZN
27 mai 2025	1 MZN = 0.2799 SZL	1 SZL = 3.5723 MZN
28 mai 2025	1 MZN = 0.2801 SZL	1 SZL = 3.5706 MZN
29 mai 2025	1 MZN = 0.2793 SZL	1 SZL = 3.5801 MZN
30 mai 2025	1 MZN = 0.28 SZL	1 SZL = 3.572 MZN
31 mai 2025	1 MZN = 0.28 SZL	1 SZL = 3.572 MZN

Jun 2025

Data	MZN-SZL	SZL-MZN
01 iun. 2025	1 MZN = 0.2796 SZL	1 SZL = 3.5769 MZN
02 iun. 2025	1 MZN = 0.2804 SZL	1 SZL = 3.5667 MZN
03 iun. 2025	1 MZN = 0.2803 SZL	1 SZL = 3.5682 MZN
04 iun. 2025	1 MZN = 0.2789 SZL	1 SZL = 3.5858 MZN
05 iun. 2025	1 MZN = 0.2773 SZL	1 SZL = 3.6066 MZN
06 iun. 2025	1 MZN = 0.2776 SZL	1 SZL = 3.6027 MZN
07 iun. 2025	1 MZN = 0.278 SZL	1 SZL = 3.5974 MZN
08 iun. 2025	1 MZN = 0.278 SZL	1 SZL = 3.5974 MZN
09 iun. 2025	1 MZN = 0.2769 SZL	1 SZL = 3.6112 MZN
10 iun. 2025	1 MZN = 0.2769 SZL	1 SZL = 3.6108 MZN
11 iun. 2025	1 MZN = 0.2783 SZL	1 SZL = 3.5936 MZN
12 iun. 2025	1 MZN = 0.2781 SZL	1 SZL = 3.596 MZN
13 iun. 2025	1 MZN = 0.2815 SZL	1 SZL = 3.5529 MZN
14 iun. 2025	1 MZN = 0.2805 SZL	1 SZL = 3.5646 MZN

Info schimb valutar MZN-SZL si SZL-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri