> Schimb Valutar 2026 - MZN-SYP si SYP-MZN

Schimb Valutar 2026 - MZN-SYP si SYP-MZN

Schimb valutar MZN-SYP si SYP-MZN

Verificati aici ratele de schimb pentru MZN-SYP si SYP-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 70,527 SYP

1 SYP = 0,0142 MZN

1An 2Ani 3Ani

MZN in SYPSYP in MZN

Jan 2026

Data	MZN-SYP	SYP-MZN
01 ian. 2026	1 MZN = 173.007 SYP	1 SYP = 0.0058 MZN
02 ian. 2026	1 MZN = 173.0129 SYP	1 SYP = 0.0058 MZN
03 ian. 2026	1 MZN = 173.0208 SYP	1 SYP = 0.0058 MZN
04 ian. 2026	1 MZN = 173.0231 SYP	1 SYP = 0.0058 MZN
05 ian. 2026	1 MZN = 173.0594 SYP	1 SYP = 0.0058 MZN
06 ian. 2026	1 MZN = 173.0438 SYP	1 SYP = 0.0058 MZN
07 ian. 2026	1 MZN = 173.0243 SYP	1 SYP = 0.0058 MZN
08 ian. 2026	1 MZN = 173.1735 SYP	1 SYP = 0.0058 MZN
09 ian. 2026	1 MZN = 173.0911 SYP	1 SYP = 0.0058 MZN
10 ian. 2026	1 MZN = 173.0662 SYP	1 SYP = 0.0058 MZN
11 ian. 2026	1 MZN = 173.0662 SYP	1 SYP = 0.0058 MZN
12 ian. 2026	1 MZN = 173.0801 SYP	1 SYP = 0.0058 MZN
13 ian. 2026	1 MZN = 173.0486 SYP	1 SYP = 0.0058 MZN
14 ian. 2026	1 MZN = 173.0928 SYP	1 SYP = 0.0058 MZN
15 ian. 2026	1 MZN = 173.0496 SYP	1 SYP = 0.0058 MZN
16 ian. 2026	1 MZN = 173.0492 SYP	1 SYP = 0.0058 MZN
17 ian. 2026	1 MZN = 173.0662 SYP	1 SYP = 0.0058 MZN
18 ian. 2026	1 MZN = 173.0662 SYP	1 SYP = 0.0058 MZN
19 ian. 2026	1 MZN = 173.0783 SYP	1 SYP = 0.0058 MZN
20 ian. 2026	1 MZN = 173.0841 SYP	1 SYP = 0.0058 MZN
21 ian. 2026	1 MZN = 173.05 SYP	1 SYP = 0.0058 MZN
22 ian. 2026	1 MZN = 173.0729 SYP	1 SYP = 0.0058 MZN
23 ian. 2026	1 MZN = 173.0504 SYP	1 SYP = 0.0058 MZN
24 ian. 2026	1 MZN = 173.0482 SYP	1 SYP = 0.0058 MZN
25 ian. 2026	1 MZN = 173.0482 SYP	1 SYP = 0.0058 MZN
26 ian. 2026	1 MZN = 173.0497 SYP	1 SYP = 0.0058 MZN
27 ian. 2026	1 MZN = 173.4829 SYP	1 SYP = 0.0058 MZN
28 ian. 2026	1 MZN = 173.4562 SYP	1 SYP = 0.0058 MZN
29 ian. 2026	1 MZN = 173.4576 SYP	1 SYP = 0.0058 MZN
30 ian. 2026	1 MZN = 173.4829 SYP	1 SYP = 0.0058 MZN
31 ian. 2026	1 MZN = 173.4553 SYP	1 SYP = 0.0058 MZN

Feb 2026

Data	MZN-SYP	SYP-MZN
01 feb. 2026	1 MZN = 173.4553 SYP	1 SYP = 0.0058 MZN
02 feb. 2026	1 MZN = 173.4565 SYP	1 SYP = 0.0058 MZN
03 feb. 2026	1 MZN = 173.4841 SYP	1 SYP = 0.0058 MZN
04 feb. 2026	1 MZN = 173.483 SYP	1 SYP = 0.0058 MZN
05 feb. 2026	1 MZN = 173.4564 SYP	1 SYP = 0.0058 MZN
06 feb. 2026	1 MZN = 173.4832 SYP	1 SYP = 0.0058 MZN
07 feb. 2026	1 MZN = 173.4825 SYP	1 SYP = 0.0058 MZN
08 feb. 2026	1 MZN = 173.4825 SYP	1 SYP = 0.0058 MZN
09 feb. 2026	1 MZN = 173.4841 SYP	1 SYP = 0.0058 MZN
10 feb. 2026	1 MZN = 173.4556 SYP	1 SYP = 0.0058 MZN
11 feb. 2026	1 MZN = 173.0756 SYP	1 SYP = 0.0058 MZN
12 feb. 2026	1 MZN = 173.0765 SYP	1 SYP = 0.0058 MZN
13 feb. 2026	1 MZN = 173.2193 SYP	1 SYP = 0.0058 MZN
14 feb. 2026	1 MZN = 173.0482 SYP	1 SYP = 0.0058 MZN
15 feb. 2026	1 MZN = 173.0482 SYP	1 SYP = 0.0058 MZN
16 feb. 2026	1 MZN = 173.0486 SYP	1 SYP = 0.0058 MZN
17 feb. 2026	1 MZN = 173.0492 SYP	1 SYP = 0.0058 MZN
18 feb. 2026	1 MZN = 173.0818 SYP	1 SYP = 0.0058 MZN
19 feb. 2026	1 MZN = 173.0785 SYP	1 SYP = 0.0058 MZN
20 feb. 2026	1 MZN = 173.0489 SYP	1 SYP = 0.0058 MZN
21 feb. 2026	1 MZN = 173.0626 SYP	1 SYP = 0.0058 MZN
22 feb. 2026	1 MZN = 173.0626 SYP	1 SYP = 0.0058 MZN
23 feb. 2026	1 MZN = 1.7298 SYP	1 SYP = 0.5781 MZN
24 feb. 2026	1 MZN = 1.7299 SYP	1 SYP = 0.5781 MZN
25 feb. 2026	1 MZN = 1.7237 SYP	1 SYP = 0.5801 MZN
26 feb. 2026	1 MZN = 1.7331 SYP	1 SYP = 0.577 MZN
27 feb. 2026	1 MZN = 1.7299 SYP	1 SYP = 0.5781 MZN
28 feb. 2026	1 MZN = 1.7298 SYP	1 SYP = 0.5781 MZN

Mar 2026

Data	MZN-SYP	SYP-MZN
01 mar. 2026	1 MZN = 1.7295 SYP	1 SYP = 0.5782 MZN
02 mar. 2026	1 MZN = 1.7295 SYP	1 SYP = 0.5782 MZN
03 mar. 2026	1 MZN = 1.7295 SYP	1 SYP = 0.5782 MZN
04 mar. 2026	1 MZN = 1.7296 SYP	1 SYP = 0.5782 MZN
05 mar. 2026	1 MZN = 1.7298 SYP	1 SYP = 0.5781 MZN
06 mar. 2026	1 MZN = 1.7342 SYP	1 SYP = 0.5766 MZN
07 mar. 2026	1 MZN = 1.7339 SYP	1 SYP = 0.5767 MZN
08 mar. 2026	1 MZN = 1.7315 SYP	1 SYP = 0.5775 MZN
09 mar. 2026	1 MZN = 1.7304 SYP	1 SYP = 0.5779 MZN
10 mar. 2026	1 MZN = 1.7299 SYP	1 SYP = 0.5781 MZN
11 mar. 2026	1 MZN = 1.7412 SYP	1 SYP = 0.5743 MZN
12 mar. 2026	1 MZN = 1.7349 SYP	1 SYP = 0.5764 MZN
13 mar. 2026	1 MZN = 1.747 SYP	1 SYP = 0.5724 MZN
14 mar. 2026	1 MZN = 1.7298 SYP	1 SYP = 0.5781 MZN
15 mar. 2026	1 MZN = 1.7294 SYP	1 SYP = 0.5782 MZN
16 mar. 2026	1 MZN = 1.7294 SYP	1 SYP = 0.5782 MZN
17 mar. 2026	1 MZN = 1.7353 SYP	1 SYP = 0.5763 MZN
18 mar. 2026	1 MZN = 1.7303 SYP	1 SYP = 0.5779 MZN
19 mar. 2026	1 MZN = 1.7298 SYP	1 SYP = 0.5781 MZN
20 mar. 2026	1 MZN = 1.734 SYP	1 SYP = 0.5767 MZN
21 mar. 2026	1 MZN = 1.7297 SYP	1 SYP = 0.5781 MZN
22 mar. 2026	1 MZN = 1.7325 SYP	1 SYP = 0.5772 MZN
23 mar. 2026	1 MZN = 1.7306 SYP	1 SYP = 0.5779 MZN
24 mar. 2026	1 MZN = 1.7365 SYP	1 SYP = 0.5759 MZN
25 mar. 2026	1 MZN = 1.736 SYP	1 SYP = 0.576 MZN
26 mar. 2026	1 MZN = 1.7442 SYP	1 SYP = 0.5733 MZN
27 mar. 2026	1 MZN = 1.7294 SYP	1 SYP = 0.5782 MZN
28 mar. 2026	1 MZN = 1.7486 SYP	1 SYP = 0.5719 MZN
29 mar. 2026	1 MZN = 1.7283 SYP	1 SYP = 0.5786 MZN
30 mar. 2026	1 MZN = 1.7283 SYP	1 SYP = 0.5786 MZN
31 mar. 2026	1 MZN = 1.7288 SYP	1 SYP = 0.5784 MZN

Apr 2026

Data	MZN-SYP	SYP-MZN
01 apr. 2026	1 MZN = 1.7318 SYP	1 SYP = 0.5774 MZN
02 apr. 2026	1 MZN = 1.7284 SYP	1 SYP = 0.5786 MZN
03 apr. 2026	1 MZN = 1.7406 SYP	1 SYP = 0.5745 MZN
04 apr. 2026	1 MZN = 1.7288 SYP	1 SYP = 0.5784 MZN
05 apr. 2026	1 MZN = 1.7301 SYP	1 SYP = 0.578 MZN
06 apr. 2026	1 MZN = 1.7289 SYP	1 SYP = 0.5784 MZN
07 apr. 2026	1 MZN = 1.7308 SYP	1 SYP = 0.5778 MZN
08 apr. 2026	1 MZN = 1.7287 SYP	1 SYP = 0.5785 MZN
09 apr. 2026	1 MZN = 1.7285 SYP	1 SYP = 0.5785 MZN
10 apr. 2026	1 MZN = 1.7287 SYP	1 SYP = 0.5785 MZN
11 apr. 2026	1 MZN = 1.7282 SYP	1 SYP = 0.5787 MZN
12 apr. 2026	1 MZN = 1.7281 SYP	1 SYP = 0.5787 MZN
13 apr. 2026	1 MZN = 1.7281 SYP	1 SYP = 0.5787 MZN
14 apr. 2026	1 MZN = 1.73 SYP	1 SYP = 0.578 MZN
15 apr. 2026	1 MZN = 1.7291 SYP	1 SYP = 0.5783 MZN
16 apr. 2026	1 MZN = 1.7282 SYP	1 SYP = 0.5786 MZN
17 apr. 2026	1 MZN = 1.7283 SYP	1 SYP = 0.5786 MZN
18 apr. 2026	1 MZN = 1.7293 SYP	1 SYP = 0.5783 MZN
19 apr. 2026	1 MZN = 1.7285 SYP	1 SYP = 0.5785 MZN
20 apr. 2026	1 MZN = 1.7285 SYP	1 SYP = 0.5785 MZN
21 apr. 2026	1 MZN = 1.7284 SYP	1 SYP = 0.5786 MZN
22 apr. 2026	1 MZN = 1.7314 SYP	1 SYP = 0.5776 MZN
23 apr. 2026	1 MZN = 1.7311 SYP	1 SYP = 0.5777 MZN
24 apr. 2026	1 MZN = 1.7303 SYP	1 SYP = 0.5779 MZN
25 apr. 2026	1 MZN = 1.7294 SYP	1 SYP = 0.5782 MZN
26 apr. 2026	1 MZN = 1.7294 SYP	1 SYP = 0.5782 MZN
27 apr. 2026	1 MZN = 1.7294 SYP	1 SYP = 0.5782 MZN
28 apr. 2026	1 MZN = 1.7299 SYP	1 SYP = 0.5781 MZN
29 apr. 2026	1 MZN = 1.7327 SYP	1 SYP = 0.5771 MZN
30 apr. 2026	1 MZN = 1.7314 SYP	1 SYP = 0.5776 MZN

May 2026

Data	MZN-SYP	SYP-MZN
01 mai 2026	1 MZN = 1.7296 SYP	1 SYP = 0.5782 MZN
02 mai 2026	1 MZN = 1.7296 SYP	1 SYP = 0.5782 MZN
03 mai 2026	1 MZN = 1.7296 SYP	1 SYP = 0.5782 MZN
04 mai 2026	1 MZN = 1.7297 SYP	1 SYP = 0.5781 MZN
05 mai 2026	1 MZN = 1.7295 SYP	1 SYP = 0.5782 MZN
06 mai 2026	1 MZN = 1.7393 SYP	1 SYP = 0.5749 MZN
07 mai 2026	1 MZN = 1.7297 SYP	1 SYP = 0.5781 MZN
08 mai 2026	1 MZN = 1.7298 SYP	1 SYP = 0.5781 MZN
09 mai 2026	1 MZN = 1.73 SYP	1 SYP = 0.578 MZN
10 mai 2026	1 MZN = 1.7303 SYP	1 SYP = 0.578 MZN
11 mai 2026	1 MZN = 1.7297 SYP	1 SYP = 0.5781 MZN
12 mai 2026	1 MZN = 1.73 SYP	1 SYP = 0.578 MZN

Info schimb valutar MZN-SYP si SYP-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri