> Schimb Valutar 2025 - MZN-SYP si SYP-MZN

Schimb Valutar 2025 - MZN-SYP si SYP-MZN

Schimb valutar MZN-SYP si SYP-MZN

Verificati aici ratele de schimb pentru MZN-SYP si SYP-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 182,3541 SYP

1 SYP = 0,0055 MZN

1An 2Ani 3Ani

MZN in SYPSYP in MZN

Jan 2025

Data	MZN-SYP	SYP-MZN
01 ian. 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
02 ian. 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
03 ian. 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
04 ian. 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
05 ian. 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
06 ian. 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
07 ian. 2025	1 MZN = 39.3242 SYP	1 SYP = 0.0254 MZN
08 ian. 2025	1 MZN = 39.318 SYP	1 SYP = 0.0254 MZN
09 ian. 2025	1 MZN = 39.3137 SYP	1 SYP = 0.0254 MZN
10 ian. 2025	1 MZN = 39.3056 SYP	1 SYP = 0.0254 MZN
11 ian. 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
12 ian. 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
13 ian. 2025	1 MZN = 203.4491 SYP	1 SYP = 0.0049 MZN
14 ian. 2025	1 MZN = 203.4419 SYP	1 SYP = 0.0049 MZN
15 ian. 2025	1 MZN = 203.4664 SYP	1 SYP = 0.0049 MZN
16 ian. 2025	1 MZN = 203.4418 SYP	1 SYP = 0.0049 MZN
17 ian. 2025	1 MZN = 203.5378 SYP	1 SYP = 0.0049 MZN
18 ian. 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
19 ian. 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
20 ian. 2025	1 MZN = 203.4419 SYP	1 SYP = 0.0049 MZN
21 ian. 2025	1 MZN = 203.4422 SYP	1 SYP = 0.0049 MZN
22 ian. 2025	1 MZN = 203.4386 SYP	1 SYP = 0.0049 MZN
23 ian. 2025	1 MZN = 203.4427 SYP	1 SYP = 0.0049 MZN
24 ian. 2025	1 MZN = 203.4737 SYP	1 SYP = 0.0049 MZN
25 ian. 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
26 ian. 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
27 ian. 2025	1 MZN = 203.4435 SYP	1 SYP = 0.0049 MZN
28 ian. 2025	1 MZN = 203.4929 SYP	1 SYP = 0.0049 MZN
29 ian. 2025	1 MZN = 203.4432 SYP	1 SYP = 0.0049 MZN
30 ian. 2025	1 MZN = 203.4898 SYP	1 SYP = 0.0049 MZN
31 ian. 2025	1 MZN = 203.4425 SYP	1 SYP = 0.0049 MZN

Feb 2025

Data	MZN-SYP	SYP-MZN
01 feb. 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
02 feb. 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
03 feb. 2025	1 MZN = 203.4427 SYP	1 SYP = 0.0049 MZN
04 feb. 2025	1 MZN = 203.4769 SYP	1 SYP = 0.0049 MZN
05 feb. 2025	1 MZN = 203.4819 SYP	1 SYP = 0.0049 MZN
06 feb. 2025	1 MZN = 203.4424 SYP	1 SYP = 0.0049 MZN
07 feb. 2025	1 MZN = 203.4665 SYP	1 SYP = 0.0049 MZN
08 feb. 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
09 feb. 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
10 feb. 2025	1 MZN = 203.4428 SYP	1 SYP = 0.0049 MZN
11 feb. 2025	1 MZN = 203.4762 SYP	1 SYP = 0.0049 MZN
12 feb. 2025	1 MZN = 203.4433 SYP	1 SYP = 0.0049 MZN
13 feb. 2025	1 MZN = 203.2877 SYP	1 SYP = 0.0049 MZN
14 feb. 2025	1 MZN = 203.4589 SYP	1 SYP = 0.0049 MZN
15 feb. 2025	1 MZN = 203.4782 SYP	1 SYP = 0.0049 MZN
16 feb. 2025	1 MZN = 203.4782 SYP	1 SYP = 0.0049 MZN
17 feb. 2025	1 MZN = 203.4852 SYP	1 SYP = 0.0049 MZN
18 feb. 2025	1 MZN = 203.4724 SYP	1 SYP = 0.0049 MZN
19 feb. 2025	1 MZN = 203.4418 SYP	1 SYP = 0.0049 MZN
20 feb. 2025	1 MZN = 203.4983 SYP	1 SYP = 0.0049 MZN
21 feb. 2025	1 MZN = 203.4392 SYP	1 SYP = 0.0049 MZN
22 feb. 2025	1 MZN = 203.462 SYP	1 SYP = 0.0049 MZN
23 feb. 2025	1 MZN = 203.46 SYP	1 SYP = 0.0049 MZN
24 feb. 2025	1 MZN = 203.4812 SYP	1 SYP = 0.0049 MZN
25 feb. 2025	1 MZN = 203.4428 SYP	1 SYP = 0.0049 MZN
26 feb. 2025	1 MZN = 203.5931 SYP	1 SYP = 0.0049 MZN
27 feb. 2025	1 MZN = 203.439 SYP	1 SYP = 0.0049 MZN
28 feb. 2025	1 MZN = 203.548 SYP	1 SYP = 0.0049 MZN

Mar 2025

Data	MZN-SYP	SYP-MZN
01 mar. 2025	1 MZN = 203.4446 SYP	1 SYP = 0.0049 MZN
02 mar. 2025	1 MZN = 204.5164 SYP	1 SYP = 0.0049 MZN
03 mar. 2025	1 MZN = 204.4464 SYP	1 SYP = 0.0049 MZN
04 mar. 2025	1 MZN = 203.4528 SYP	1 SYP = 0.0049 MZN
05 mar. 2025	1 MZN = 203.4558 SYP	1 SYP = 0.0049 MZN
06 mar. 2025	1 MZN = 203.4394 SYP	1 SYP = 0.0049 MZN
07 mar. 2025	1 MZN = 203.4406 SYP	1 SYP = 0.0049 MZN
08 mar. 2025	1 MZN = 203.5601 SYP	1 SYP = 0.0049 MZN
09 mar. 2025	1 MZN = 203.4696 SYP	1 SYP = 0.0049 MZN
10 mar. 2025	1 MZN = 204.4262 SYP	1 SYP = 0.0049 MZN
11 mar. 2025	1 MZN = 203.5042 SYP	1 SYP = 0.0049 MZN
12 mar. 2025	1 MZN = 203.4474 SYP	1 SYP = 0.0049 MZN
13 mar. 2025	1 MZN = 203.4611 SYP	1 SYP = 0.0049 MZN
14 mar. 2025	1 MZN = 203.5294 SYP	1 SYP = 0.0049 MZN
15 mar. 2025	1 MZN = 203.4668 SYP	1 SYP = 0.0049 MZN
16 mar. 2025	1 MZN = 204.5137 SYP	1 SYP = 0.0049 MZN
17 mar. 2025	1 MZN = 203.4688 SYP	1 SYP = 0.0049 MZN
18 mar. 2025	1 MZN = 203.5259 SYP	1 SYP = 0.0049 MZN
19 mar. 2025	1 MZN = 203.5258 SYP	1 SYP = 0.0049 MZN
20 mar. 2025	1 MZN = 203.5914 SYP	1 SYP = 0.0049 MZN
21 mar. 2025	1 MZN = 203.5091 SYP	1 SYP = 0.0049 MZN
22 mar. 2025	1 MZN = 203.4668 SYP	1 SYP = 0.0049 MZN
23 mar. 2025	1 MZN = 204.4859 SYP	1 SYP = 0.0049 MZN
24 mar. 2025	1 MZN = 204.4145 SYP	1 SYP = 0.0049 MZN
25 mar. 2025	1 MZN = 203.5044 SYP	1 SYP = 0.0049 MZN
26 mar. 2025	1 MZN = 203.4567 SYP	1 SYP = 0.0049 MZN
27 mar. 2025	1 MZN = 203.4397 SYP	1 SYP = 0.0049 MZN
28 mar. 2025	1 MZN = 203.497 SYP	1 SYP = 0.0049 MZN
29 mar. 2025	1 MZN = 203.5085 SYP	1 SYP = 0.0049 MZN
30 mar. 2025	1 MZN = 204.4933 SYP	1 SYP = 0.0049 MZN
31 mar. 2025	1 MZN = 203.4695 SYP	1 SYP = 0.0049 MZN

Apr 2025

Data	MZN-SYP	SYP-MZN
01 apr. 2025	1 MZN = 203.5152 SYP	1 SYP = 0.0049 MZN
02 apr. 2025	1 MZN = 203.4391 SYP	1 SYP = 0.0049 MZN
03 apr. 2025	1 MZN = 203.5199 SYP	1 SYP = 0.0049 MZN

Info schimb valutar MZN-SYP si SYP-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri