> Schimb Valutar 2026 - MZN-STD si STD-MZN

Schimb Valutar 2026 - MZN-STD si STD-MZN

Schimb valutar MZN-STD si STD-MZN

Verificati aici ratele de schimb pentru MZN-STD si STD-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 323,9115 STD

1 STD = 0,0031 MZN

1An 2Ani 3Ani

MZN in STDSTD in MZN

Jan 2026

Data	MZN-STD	STD-MZN
01 ian. 2026	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
02 ian. 2026	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
03 ian. 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 ian. 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 ian. 2026	1 MZN = 323.9618 STD	1 STD = 0.0031 MZN
06 ian. 2026	1 MZN = 323.9296 STD	1 STD = 0.0031 MZN
07 ian. 2026	1 MZN = 323.8617 STD	1 STD = 0.0031 MZN
08 ian. 2026	1 MZN = 324.0939 STD	1 STD = 0.0031 MZN
09 ian. 2026	1 MZN = 323.9398 STD	1 STD = 0.0031 MZN
10 ian. 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 ian. 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 ian. 2026	1 MZN = 323.9191 STD	1 STD = 0.0031 MZN
13 ian. 2026	1 MZN = 323.8603 STD	1 STD = 0.0031 MZN
14 ian. 2026	1 MZN = 323.9429 STD	1 STD = 0.0031 MZN
15 ian. 2026	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
16 ian. 2026	1 MZN = 323.8614 STD	1 STD = 0.0031 MZN
17 ian. 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 ian. 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
19 ian. 2026	1 MZN = 323.9158 STD	1 STD = 0.0031 MZN
20 ian. 2026	1 MZN = 323.9268 STD	1 STD = 0.0031 MZN
21 ian. 2026	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
22 ian. 2026	1 MZN = 323.9057 STD	1 STD = 0.0031 MZN
23 ian. 2026	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
24 ian. 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 ian. 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 ian. 2026	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
27 ian. 2026	1 MZN = 324.6731 STD	1 STD = 0.0031 MZN
28 ian. 2026	1 MZN = 324.623 STD	1 STD = 0.0031 MZN
29 ian. 2026	1 MZN = 324.6256 STD	1 STD = 0.0031 MZN
30 ian. 2026	1 MZN = 324.673 STD	1 STD = 0.0031 MZN
31 ian. 2026	1 MZN = 324.6214 STD	1 STD = 0.0031 MZN

Feb 2026

Data	MZN-STD	STD-MZN
01 feb. 2026	1 MZN = 324.6214 STD	1 STD = 0.0031 MZN
02 feb. 2026	1 MZN = 324.6237 STD	1 STD = 0.0031 MZN
03 feb. 2026	1 MZN = 324.6753 STD	1 STD = 0.0031 MZN
04 feb. 2026	1 MZN = 324.6732 STD	1 STD = 0.0031 MZN
05 feb. 2026	1 MZN = 324.6234 STD	1 STD = 0.0031 MZN
06 feb. 2026	1 MZN = 324.6735 STD	1 STD = 0.0031 MZN
07 feb. 2026	1 MZN = 324.6723 STD	1 STD = 0.0031 MZN
08 feb. 2026	1 MZN = 324.6723 STD	1 STD = 0.0031 MZN
09 feb. 2026	1 MZN = 324.6752 STD	1 STD = 0.0031 MZN
10 feb. 2026	1 MZN = 324.622 STD	1 STD = 0.0031 MZN
11 feb. 2026	1 MZN = 323.9108 STD	1 STD = 0.0031 MZN
12 feb. 2026	1 MZN = 323.9125 STD	1 STD = 0.0031 MZN
13 feb. 2026	1 MZN = 324.1798 STD	1 STD = 0.0031 MZN
14 feb. 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
15 feb. 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
16 feb. 2026	1 MZN = 323.8602 STD	1 STD = 0.0031 MZN
17 feb. 2026	1 MZN = 323.8613 STD	1 STD = 0.0031 MZN
18 feb. 2026	1 MZN = 323.9224 STD	1 STD = 0.0031 MZN
19 feb. 2026	1 MZN = 323.9162 STD	1 STD = 0.0031 MZN
20 feb. 2026	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
21 feb. 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
22 feb. 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
23 feb. 2026	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
24 feb. 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN
25 feb. 2026	1 MZN = 321.3873 STD	1 STD = 0.0031 MZN
26 feb. 2026	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
27 feb. 2026	1 MZN = 323.8869 STD	1 STD = 0.0031 MZN
28 feb. 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN

Mar 2026

Data	MZN-STD	STD-MZN
01 mar. 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
02 mar. 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN
03 mar. 2026	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
04 mar. 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN
05 mar. 2026	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
06 mar. 2026	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
07 mar. 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
08 mar. 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
09 mar. 2026	1 MZN = 323.8995 STD	1 STD = 0.0031 MZN
10 mar. 2026	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
11 mar. 2026	1 MZN = 323.9369 STD	1 STD = 0.0031 MZN
12 mar. 2026	1 MZN = 323.8627 STD	1 STD = 0.0031 MZN
13 mar. 2026	1 MZN = 323.9044 STD	1 STD = 0.0031 MZN
14 mar. 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
15 mar. 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
16 mar. 2026	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
17 mar. 2026	1 MZN = 323.9426 STD	1 STD = 0.0031 MZN
18 mar. 2026	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
19 mar. 2026	1 MZN = 323.9262 STD	1 STD = 0.0031 MZN
20 mar. 2026	1 MZN = 324.0138 STD	1 STD = 0.0031 MZN
21 mar. 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
22 mar. 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 mar. 2026	1 MZN = 323.9652 STD	1 STD = 0.0031 MZN
24 mar. 2026	1 MZN = 323.8608 STD	1 STD = 0.0031 MZN
25 mar. 2026	1 MZN = 323.8634 STD	1 STD = 0.0031 MZN
26 mar. 2026	1 MZN = 323.9458 STD	1 STD = 0.0031 MZN
27 mar. 2026	1 MZN = 323.8599 STD	1 STD = 0.0031 MZN
28 mar. 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
29 mar. 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
30 mar. 2026	1 MZN = 323.6598 STD	1 STD = 0.0031 MZN
31 mar. 2026	1 MZN = 323.6572 STD	1 STD = 0.0031 MZN

Apr 2026

Data	MZN-STD	STD-MZN
01 apr. 2026	1 MZN = 323.6575 STD	1 STD = 0.0031 MZN
02 apr. 2026	1 MZN = 323.6103 STD	1 STD = 0.0031 MZN
03 apr. 2026	1 MZN = 323.6584 STD	1 STD = 0.0031 MZN
04 apr. 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
05 apr. 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
06 apr. 2026	1 MZN = 323.6602 STD	1 STD = 0.0031 MZN
07 apr. 2026	1 MZN = 323.6072 STD	1 STD = 0.0031 MZN
08 apr. 2026	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
09 apr. 2026	1 MZN = 323.6076 STD	1 STD = 0.0031 MZN
10 apr. 2026	1 MZN = 323.6595 STD	1 STD = 0.0031 MZN
11 apr. 2026	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
12 apr. 2026	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
13 apr. 2026	1 MZN = 323.61 STD	1 STD = 0.0031 MZN
14 apr. 2026	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
15 apr. 2026	1 MZN = 323.6336 STD	1 STD = 0.0031 MZN
16 apr. 2026	1 MZN = 323.6336 STD	1 STD = 0.0031 MZN
17 apr. 2026	1 MZN = 323.6335 STD	1 STD = 0.0031 MZN
18 apr. 2026	1 MZN = 323.6333 STD	1 STD = 0.0031 MZN
19 apr. 2026	1 MZN = 323.6333 STD	1 STD = 0.0031 MZN
20 apr. 2026	1 MZN = 323.6333 STD	1 STD = 0.0031 MZN
21 apr. 2026	1 MZN = 323.6335 STD	1 STD = 0.0031 MZN
22 apr. 2026	1 MZN = 323.9292 STD	1 STD = 0.0031 MZN
23 apr. 2026	1 MZN = 323.861 STD	1 STD = 0.0031 MZN
24 apr. 2026	1 MZN = 323.9304 STD	1 STD = 0.0031 MZN
25 apr. 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 apr. 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 apr. 2026	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
28 apr. 2026	1 MZN = 323.8871 STD	1 STD = 0.0031 MZN
29 apr. 2026	1 MZN = 323.8613 STD	1 STD = 0.0031 MZN
30 apr. 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN

May 2026

Data	MZN-STD	STD-MZN
01 mai 2026	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
02 mai 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
03 mai 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 mai 2026	1 MZN = 323.9165 STD	1 STD = 0.0031 MZN
05 mai 2026	1 MZN = 323.8608 STD	1 STD = 0.0031 MZN
06 mai 2026	1 MZN = 323.7338 STD	1 STD = 0.0031 MZN
07 mai 2026	1 MZN = 323.8608 STD	1 STD = 0.0031 MZN
08 mai 2026	1 MZN = 323.889 STD	1 STD = 0.0031 MZN
09 mai 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
10 mai 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
11 mai 2026	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN

Info schimb valutar MZN-STD si STD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri