currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MZN-STD si STD-MZN

Schimb Valutar 2025 - MZN-STD si STD-MZN

Schimb valutar MZN-STD si STD-MZN

Verificati aici ratele de schimb pentru MZN-STD si STD-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MZN = 324,0306 STD
1 STD = 0,0031 MZN
MZN in STDSTD in MZN
325,5956 Data: 4.7 323,8595 Data: 4.6 323,8595 Data: 4.5 323,8622 Data: 4.4 323,9674 Data: 4.3 323,8599 Data: 4.2 323,9810 Data: 4.1 323,9090 Data: 3.31 325,5380 Data: 3.30 323,9635 Data: 3.29 323,9532 Data: 3.28 323,8604 Data: 3.27 323,8862 Data: 3.26 323,9614 Data: 3.25 325,4124 Data: 3.24 325,5262 Data: 3.23 323,8932 Data: 3.22 323,9724 Data: 3.21 324,1042 Data: 3.20 323,9972 Data: 3.19 323,9962 Data: 3.18 323,9049 Data: 3.17 325,5705 Data: 3.16 323,8932 Data: 3.15 324,0003 Data: 3.14 323,8911 Data: 3.13 323,8621 Data: 3.12 323,9688 Data: 3.11 325,4298 Data: 3.10 323,8932 Data: 3.9 324,0371 Data: 3.8 323,8601 Data: 3.7 323,8601 Data: 3.6 323,8823 Data: 3.5 323,8635 Data: 3.4 325,4625 Data: 3.3 325,5758 Data: 3.2 323,8595 Data: 3.1 324,0258 Data: 2.28 323,8620 Data: 2.27 324,0983 Data: 2.26 323,8633 Data: 2.25 323,9250 Data: 2.24 323,8932 Data: 2.23 323,8932 Data: 2.22 323,8598 Data: 2.21 323,9658 Data: 2.20 323,8610 Data: 2.19 323,9101 Data: 2.18 323,9043 Data: 2.17 323,8932 Data: 2.16 323,8932 Data: 2.15 323,8624 Data: 2.14 323,5900 Data: 2.13 323,8629 Data: 2.12 323,9153 Data: 2.11 323,8622 Data: 2.10 323,8595 Data: 2.9 323,8595 Data: 2.8 323,8999 Data: 2.7 323,8614 Data: 2.6 323,9243 Data: 2.5 323,9164 Data: 2.4 323,8620 Data: 2.3 323,8595 Data: 2.2 323,8595 Data: 2.1 323,8617 Data: 1.31 323,9369 Data: 1.30 323,8628 Data: 1.29 323,9419 Data: 1.28 323,8632 Data: 1.27 323,8595 Data: 1.26 323,8595 Data: 1.25 323,9113 Data: 1.24 323,8619 Data: 1.23 323,8555 Data: 1.22 323,8611 Data: 1.21 323,8606 Data: 1.20 323,8595 Data: 1.19 323,8595 Data: 1.18 324,0133 Data: 1.17 323,8605 Data: 1.16 323,8997 Data: 1.15 323,8606 Data: 1.14 323,8722 Data: 1.13 323,8932 Data: 1.12 323,8932 Data: 1.11 323,7955 Data: 1.10 323,8621 Data: 1.9 323,8979 Data: 1.8 323,9491 Data: 1.7 323,8932 Data: 1.6 323,8932 Data: 1.5 323,8932 Data: 1.4 323,8932 Data: 1.3 323,8932 Data: 1.2 323,8932 Data: 1.1 325,5956 Data: 4.7 323,8595 Data: 4.6 323,8595 Data: 4.5 323,8622 Data: 4.4 323,9674 Data: 4.3 323,8599 Data: 4.2 323,9810 Data: 4.1 323,9090 Data: 3.31 325,5380 Data: 3.30 323,9635 Data: 3.29 323,9532 Data: 3.28 323,8604 Data: 3.27 323,8862 Data: 3.26 323,9614 Data: 3.25 325,4124 Data: 3.24 325,5262 Data: 3.23 323,8932 Data: 3.22 323,9724 Data: 3.21 324,1042 Data: 3.20 323,9972 Data: 3.19 323,9962 Data: 3.18 323,9049 Data: 3.17 325,5705 Data: 3.16 323,8932 Data: 3.15 324,0003 Data: 3.14 323,8911 Data: 3.13 323,8621 Data: 3.12 323,9688 Data: 3.11 325,4298 Data: 3.10 323,8932 Data: 3.9 324,0371 Data: 3.8 323,8601 Data: 3.7 323,8601 Data: 3.6 323,8823 Data: 3.5 323,8635 Data: 3.4 325,4625 Data: 3.3 325,5758 Data: 3.2 323,8595 Data: 3.1 324,0258 Data: 2.28 323,8620 Data: 2.27 324,0983 Data: 2.26 323,8633 Data: 2.25 323,9250 Data: 2.24 323,8932 Data: 2.23 323,8932 Data: 2.22 323,8598 Data: 2.21 323,9658 Data: 2.20 323,8610 Data: 2.19 323,9101 Data: 2.18 323,9043 Data: 2.17 323,8932 Data: 2.16 323,8932 Data: 2.15 323,8624 Data: 2.14 323,5900 Data: 2.13 323,8629 Data: 2.12 323,9153 Data: 2.11 323,8622 Data: 2.10 323,8595 Data: 2.9 323,8595 Data: 2.8 323,8999 Data: 2.7 323,8614 Data: 2.6 323,9243 Data: 2.5 323,9164 Data: 2.4 323,8620 Data: 2.3 323,8595 Data: 2.2 323,8595 Data: 2.1 323,8617 Data: 1.31 323,9369 Data: 1.30 323,8628 Data: 1.29 323,9419 Data: 1.28 323,8632 Data: 1.27 323,8595 Data: 1.26 323,8595 Data: 1.25 323,9113 Data: 1.24 323,8619 Data: 1.23 323,8555 Data: 1.22 323,8611 Data: 1.21 323,8606 Data: 1.20 323,8595 Data: 1.19 323,8595 Data: 1.18 324,0133 Data: 1.17 323,8605 Data: 1.16 323,8997 Data: 1.15 323,8606 Data: 1.14 323,8722 Data: 1.13 323,8932 Data: 1.12 323,8932 Data: 1.11 323,7955 Data: 1.10 323,8621 Data: 1.9 323,8979 Data: 1.8 323,9491 Data: 1.7 323,8932 Data: 1.6 323,8932 Data: 1.5 323,8932 Data: 1.4 323,8932 Data: 1.3 323,8932 Data: 1.2 323,8932 Data: 1.1

Jan 2025

DataMZN-STDSTD-MZN
01 ian. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
02 ian. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
03 ian. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
04 ian. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
05 ian. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
06 ian. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
07 ian. 2025 1 MZN = 323.9491 STD 1 STD = 0.0031 MZN
08 ian. 2025 1 MZN = 323.8979 STD 1 STD = 0.0031 MZN
09 ian. 2025 1 MZN = 323.8621 STD 1 STD = 0.0031 MZN
10 ian. 2025 1 MZN = 323.7955 STD 1 STD = 0.0031 MZN
11 ian. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
12 ian. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
13 ian. 2025 1 MZN = 323.8722 STD 1 STD = 0.0031 MZN
14 ian. 2025 1 MZN = 323.8606 STD 1 STD = 0.0031 MZN
15 ian. 2025 1 MZN = 323.8997 STD 1 STD = 0.0031 MZN
16 ian. 2025 1 MZN = 323.8605 STD 1 STD = 0.0031 MZN
17 ian. 2025 1 MZN = 324.0133 STD 1 STD = 0.0031 MZN
18 ian. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
19 ian. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
20 ian. 2025 1 MZN = 323.8606 STD 1 STD = 0.0031 MZN
21 ian. 2025 1 MZN = 323.8611 STD 1 STD = 0.0031 MZN
22 ian. 2025 1 MZN = 323.8555 STD 1 STD = 0.0031 MZN
23 ian. 2025 1 MZN = 323.8619 STD 1 STD = 0.0031 MZN
24 ian. 2025 1 MZN = 323.9113 STD 1 STD = 0.0031 MZN
25 ian. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
26 ian. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
27 ian. 2025 1 MZN = 323.8632 STD 1 STD = 0.0031 MZN
28 ian. 2025 1 MZN = 323.9419 STD 1 STD = 0.0031 MZN
29 ian. 2025 1 MZN = 323.8628 STD 1 STD = 0.0031 MZN
30 ian. 2025 1 MZN = 323.9369 STD 1 STD = 0.0031 MZN
31 ian. 2025 1 MZN = 323.8617 STD 1 STD = 0.0031 MZN

Feb 2025

DataMZN-STDSTD-MZN
01 feb. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
02 feb. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
03 feb. 2025 1 MZN = 323.862 STD 1 STD = 0.0031 MZN
04 feb. 2025 1 MZN = 323.9164 STD 1 STD = 0.0031 MZN
05 feb. 2025 1 MZN = 323.9243 STD 1 STD = 0.0031 MZN
06 feb. 2025 1 MZN = 323.8614 STD 1 STD = 0.0031 MZN
07 feb. 2025 1 MZN = 323.8999 STD 1 STD = 0.0031 MZN
08 feb. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
09 feb. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
10 feb. 2025 1 MZN = 323.8622 STD 1 STD = 0.0031 MZN
11 feb. 2025 1 MZN = 323.9153 STD 1 STD = 0.0031 MZN
12 feb. 2025 1 MZN = 323.8629 STD 1 STD = 0.0031 MZN
13 feb. 2025 1 MZN = 323.59 STD 1 STD = 0.0031 MZN
14 feb. 2025 1 MZN = 323.8624 STD 1 STD = 0.0031 MZN
15 feb. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
16 feb. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
17 feb. 2025 1 MZN = 323.9043 STD 1 STD = 0.0031 MZN
18 feb. 2025 1 MZN = 323.9101 STD 1 STD = 0.0031 MZN
19 feb. 2025 1 MZN = 323.861 STD 1 STD = 0.0031 MZN
20 feb. 2025 1 MZN = 323.9658 STD 1 STD = 0.0031 MZN
21 feb. 2025 1 MZN = 323.8598 STD 1 STD = 0.0031 MZN
22 feb. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
23 feb. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
24 feb. 2025 1 MZN = 323.925 STD 1 STD = 0.0031 MZN
25 feb. 2025 1 MZN = 323.8633 STD 1 STD = 0.0031 MZN
26 feb. 2025 1 MZN = 324.0983 STD 1 STD = 0.0031 MZN
27 feb. 2025 1 MZN = 323.862 STD 1 STD = 0.0031 MZN
28 feb. 2025 1 MZN = 324.0258 STD 1 STD = 0.0031 MZN

Mar 2025

DataMZN-STDSTD-MZN
01 mar. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
02 mar. 2025 1 MZN = 325.5758 STD 1 STD = 0.0031 MZN
03 mar. 2025 1 MZN = 325.4625 STD 1 STD = 0.0031 MZN
04 mar. 2025 1 MZN = 323.8635 STD 1 STD = 0.0031 MZN
05 mar. 2025 1 MZN = 323.8823 STD 1 STD = 0.0031 MZN
06 mar. 2025 1 MZN = 323.8601 STD 1 STD = 0.0031 MZN
07 mar. 2025 1 MZN = 323.8601 STD 1 STD = 0.0031 MZN
08 mar. 2025 1 MZN = 324.0371 STD 1 STD = 0.0031 MZN
09 mar. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
10 mar. 2025 1 MZN = 325.4298 STD 1 STD = 0.0031 MZN
11 mar. 2025 1 MZN = 323.9688 STD 1 STD = 0.0031 MZN
12 mar. 2025 1 MZN = 323.8621 STD 1 STD = 0.0031 MZN
13 mar. 2025 1 MZN = 323.8911 STD 1 STD = 0.0031 MZN
14 mar. 2025 1 MZN = 324.0003 STD 1 STD = 0.0031 MZN
15 mar. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
16 mar. 2025 1 MZN = 325.5705 STD 1 STD = 0.0031 MZN
17 mar. 2025 1 MZN = 323.9049 STD 1 STD = 0.0031 MZN
18 mar. 2025 1 MZN = 323.9962 STD 1 STD = 0.0031 MZN
19 mar. 2025 1 MZN = 323.9972 STD 1 STD = 0.0031 MZN
20 mar. 2025 1 MZN = 324.1042 STD 1 STD = 0.0031 MZN
21 mar. 2025 1 MZN = 323.9724 STD 1 STD = 0.0031 MZN
22 mar. 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
23 mar. 2025 1 MZN = 325.5262 STD 1 STD = 0.0031 MZN
24 mar. 2025 1 MZN = 325.4124 STD 1 STD = 0.0031 MZN
25 mar. 2025 1 MZN = 323.9614 STD 1 STD = 0.0031 MZN
26 mar. 2025 1 MZN = 323.8862 STD 1 STD = 0.0031 MZN
27 mar. 2025 1 MZN = 323.8604 STD 1 STD = 0.0031 MZN
28 mar. 2025 1 MZN = 323.9532 STD 1 STD = 0.0031 MZN
29 mar. 2025 1 MZN = 323.9635 STD 1 STD = 0.0031 MZN
30 mar. 2025 1 MZN = 325.538 STD 1 STD = 0.0031 MZN
31 mar. 2025 1 MZN = 323.909 STD 1 STD = 0.0031 MZN

Apr 2025

DataMZN-STDSTD-MZN
01 apr. 2025 1 MZN = 323.981 STD 1 STD = 0.0031 MZN
02 apr. 2025 1 MZN = 323.8599 STD 1 STD = 0.0031 MZN
03 apr. 2025 1 MZN = 323.9674 STD 1 STD = 0.0031 MZN
04 apr. 2025 1 MZN = 323.8622 STD 1 STD = 0.0031 MZN
05 apr. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
06 apr. 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
07 apr. 2025 1 MZN = 325.5956 STD 1 STD = 0.0031 MZN

Info schimb valutar MZN-STD si STD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats