> Schimb Valutar 2025 - MZN-SGD si SGD-MZN

Schimb Valutar 2025 - MZN-SGD si SGD-MZN

Schimb valutar MZN-SGD si SGD-MZN

Verificati aici ratele de schimb pentru MZN-SGD si SGD-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0208 SGD

1 SGD = 48,087 MZN

1An 2Ani 3Ani

MZN in SGDSGD in MZN

Jan 2025

Data	MZN-SGD	SGD-MZN
01 ian. 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0084 MZN
02 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8166 MZN
03 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.644 MZN
04 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
05 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
06 ian. 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0001 MZN
07 ian. 2025	1 MZN = 0.0213 SGD	1 SGD = 46.9187 MZN
08 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.643 MZN
09 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6947 MZN
10 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7535 MZN
11 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
12 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
13 ian. 2025	1 MZN = 0.0215 SGD	1 SGD = 46.5133 MZN
14 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6515 MZN
15 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7325 MZN
16 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7227 MZN
17 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7059 MZN
18 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7282 MZN
19 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6975 MZN
20 ian. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8306 MZN
21 ian. 2025	1 MZN = 0.0213 SGD	1 SGD = 46.998 MZN
22 ian. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
23 ian. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1281 MZN
24 ian. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3735 MZN
25 ian. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.478 MZN
26 ian. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4851 MZN
27 ian. 2025	1 MZN = 0.021 SGD	1 SGD = 47.5605 MZN
28 ian. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2654 MZN
29 ian. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2957 MZN
30 ian. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3156 MZN
31 ian. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1114 MZN

Feb 2025

Data	MZN-SGD	SGD-MZN
01 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0863 MZN
02 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0898 MZN
03 feb. 2025	1 MZN = 0.0214 SGD	1 SGD = 46.822 MZN
04 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1002 MZN
05 feb. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3761 MZN
06 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2281 MZN
07 feb. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2938 MZN
08 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
09 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
10 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2004 MZN
11 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1546 MZN
12 feb. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2422 MZN
13 feb. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3508 MZN
14 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6508 MZN
15 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
16 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
17 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6452 MZN
18 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.5821 MZN
19 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.5713 MZN
20 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.5456 MZN
21 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8063 MZN
22 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
23 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
24 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7449 MZN
25 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7342 MZN
26 feb. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7354 MZN
27 feb. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6509 MZN
28 feb. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.443 MZN

Mar 2025

Data	MZN-SGD	SGD-MZN
01 mar. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2953 MZN
02 mar. 2025	1 MZN = 0.0213 SGD	1 SGD = 47.048 MZN
03 mar. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.066 MZN
04 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6752 MZN
05 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8117 MZN
06 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9609 MZN
07 mar. 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0331 MZN
08 mar. 2025	1 MZN = 0.0208 SGD	1 SGD = 47.9988 MZN
09 mar. 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0153 MZN
10 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7828 MZN
11 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.954 MZN
12 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9101 MZN
13 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8468 MZN
14 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8203 MZN
15 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7784 MZN
16 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6405 MZN
17 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9388 MZN
18 mar. 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0298 MZN
19 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9581 MZN
20 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8685 MZN
21 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8263 MZN
22 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9253 MZN
23 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6165 MZN
24 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6037 MZN
25 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6843 MZN
26 mar. 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7492 MZN
27 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.7066 MZN
28 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6073 MZN
29 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6457 MZN
30 mar. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3877 MZN
31 mar. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6145 MZN

Apr 2025

Data	MZN-SGD	SGD-MZN
01 apr. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6102 MZN
02 apr. 2025	1 MZN = 0.021 SGD	1 SGD = 47.5843 MZN
03 apr. 2025	1 MZN = 0.021 SGD	1 SGD = 47.6067 MZN
04 apr. 2025	1 MZN = 0.021 SGD	1 SGD = 47.7192 MZN
05 apr. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
06 apr. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
07 apr. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4821 MZN
08 apr. 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1992 MZN
09 apr. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3667 MZN
10 apr. 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3955 MZN
11 apr. 2025	1 MZN = 0.0208 SGD	1 SGD = 47.986 MZN
12 apr. 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4315 MZN
13 apr. 2025	1 MZN = 0.0207 SGD	1 SGD = 48.2351 MZN
14 apr. 2025	1 MZN = 0.0207 SGD	1 SGD = 48.3155 MZN
15 apr. 2025	1 MZN = 0.0206 SGD	1 SGD = 48.5059 MZN
16 apr. 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4459 MZN
17 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.6982 MZN
18 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
19 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
20 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
21 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
22 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8611 MZN
23 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8321 MZN
24 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7703 MZN
25 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7056 MZN
26 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7027 MZN
27 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7026 MZN
28 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.719 MZN
29 apr. 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8562 MZN
30 apr. 2025	1 MZN = 0.0204 SGD	1 SGD = 49.018 MZN

May 2025

Data	MZN-SGD	SGD-MZN
01 mai 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9216 MZN
02 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3835 MZN
03 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
04 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
05 mai 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6512 MZN
06 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.611 MZN
07 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4927 MZN
08 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2873 MZN
09 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2494 MZN
10 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2247 MZN
11 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2285 MZN
12 mai 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9061 MZN
13 mai 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9767 MZN
14 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2326 MZN
15 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.1977 MZN
16 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2145 MZN
17 mai 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
18 mai 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
19 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3867 MZN
20 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.31 MZN
21 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5463 MZN
22 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4881 MZN
23 mai 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7093 MZN
24 mai 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6467 MZN
25 mai 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6467 MZN
26 mai 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7706 MZN
27 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.6261 MZN
28 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.6029 MZN
29 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5615 MZN
30 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5167 MZN
31 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4737 MZN

Jun 2025

Data	MZN-SGD	SGD-MZN
01 iun. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4891 MZN
02 iun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6852 MZN
03 iun. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5994 MZN
04 iun. 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5681 MZN
05 iun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.829 MZN
06 iun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7273 MZN
07 iun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6662 MZN
08 iun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6662 MZN
09 iun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7304 MZN
10 iun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7386 MZN
11 iun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6914 MZN
12 iun. 2025	1 MZN = 0.02 SGD	1 SGD = 49.9812 MZN
13 iun. 2025	1 MZN = 0.0201 SGD	1 SGD = 49.8004 MZN
14 iun. 2025	1 MZN = 0.02 SGD	1 SGD = 49.887 MZN

Info schimb valutar MZN-SGD si SGD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri