> Schimb Valutar 2026 - MZN-SDG si SDG-MZN

Schimb Valutar 2026 - MZN-SDG si SDG-MZN

Schimb valutar MZN-SDG si SDG-MZN

Verificati aici ratele de schimb pentru MZN-SDG si SDG-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 9,4079 SDG

1 SDG = 0,1063 MZN

1An 2Ani 3Ani

MZN in SDGSDG in MZN

Jan 2026

Data	MZN-SDG	SDG-MZN
01 ian. 2026	1 MZN = 9.4116 SDG	1 SDG = 0.1063 MZN
02 ian. 2026	1 MZN = 9.4118 SDG	1 SDG = 0.1062 MZN
03 ian. 2026	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
04 ian. 2026	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
05 ian. 2026	1 MZN = 9.4146 SDG	1 SDG = 0.1062 MZN
06 ian. 2026	1 MZN = 9.4136 SDG	1 SDG = 0.1062 MZN
07 ian. 2026	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
08 ian. 2026	1 MZN = 9.4184 SDG	1 SDG = 0.1062 MZN
09 ian. 2026	1 MZN = 9.414 SDG	1 SDG = 0.1062 MZN
10 ian. 2026	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
11 ian. 2026	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
12 ian. 2026	1 MZN = 9.4134 SDG	1 SDG = 0.1062 MZN
13 ian. 2026	1 MZN = 9.4112 SDG	1 SDG = 0.1063 MZN
14 ian. 2026	1 MZN = 9.4142 SDG	1 SDG = 0.1062 MZN
15 ian. 2026	1 MZN = 9.4117 SDG	1 SDG = 0.1063 MZN
16 ian. 2026	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
17 ian. 2026	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
18 ian. 2026	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
19 ian. 2026	1 MZN = 9.4132 SDG	1 SDG = 0.1062 MZN
20 ian. 2026	1 MZN = 9.4134 SDG	1 SDG = 0.1062 MZN
21 ian. 2026	1 MZN = 9.4117 SDG	1 SDG = 0.1063 MZN
22 ian. 2026	1 MZN = 9.413 SDG	1 SDG = 0.1062 MZN
23 ian. 2026	1 MZN = 9.4117 SDG	1 SDG = 0.1063 MZN
24 ian. 2026	1 MZN = 9.4117 SDG	1 SDG = 0.1063 MZN
25 ian. 2026	1 MZN = 9.4117 SDG	1 SDG = 0.1063 MZN
26 ian. 2026	1 MZN = 9.4117 SDG	1 SDG = 0.1063 MZN
27 ian. 2026	1 MZN = 9.4353 SDG	1 SDG = 0.106 MZN
28 ian. 2026	1 MZN = 9.4339 SDG	1 SDG = 0.106 MZN
29 ian. 2026	1 MZN = 9.4339 SDG	1 SDG = 0.106 MZN
30 ian. 2026	1 MZN = 9.4353 SDG	1 SDG = 0.106 MZN
31 ian. 2026	1 MZN = 9.4338 SDG	1 SDG = 0.106 MZN

Feb 2026

Data	MZN-SDG	SDG-MZN
01 feb. 2026	1 MZN = 9.4338 SDG	1 SDG = 0.106 MZN
02 feb. 2026	1 MZN = 9.4338 SDG	1 SDG = 0.106 MZN
03 feb. 2026	1 MZN = 9.4353 SDG	1 SDG = 0.106 MZN
04 feb. 2026	1 MZN = 9.4353 SDG	1 SDG = 0.106 MZN
05 feb. 2026	1 MZN = 9.4337 SDG	1 SDG = 0.106 MZN
06 feb. 2026	1 MZN = 9.4354 SDG	1 SDG = 0.106 MZN
07 feb. 2026	1 MZN = 9.4353 SDG	1 SDG = 0.106 MZN
08 feb. 2026	1 MZN = 9.4353 SDG	1 SDG = 0.106 MZN
09 feb. 2026	1 MZN = 9.4353 SDG	1 SDG = 0.106 MZN
10 feb. 2026	1 MZN = 9.4338 SDG	1 SDG = 0.106 MZN
11 feb. 2026	1 MZN = 9.4131 SDG	1 SDG = 0.1062 MZN
12 feb. 2026	1 MZN = 9.4131 SDG	1 SDG = 0.1062 MZN
13 feb. 2026	1 MZN = 9.4209 SDG	1 SDG = 0.1061 MZN
14 feb. 2026	1 MZN = 9.4117 SDG	1 SDG = 0.1063 MZN
15 feb. 2026	1 MZN = 9.4117 SDG	1 SDG = 0.1063 MZN
16 feb. 2026	1 MZN = 9.4116 SDG	1 SDG = 0.1063 MZN
17 feb. 2026	1 MZN = 9.4118 SDG	1 SDG = 0.1062 MZN
18 feb. 2026	1 MZN = 9.4134 SDG	1 SDG = 0.1062 MZN
19 feb. 2026	1 MZN = 9.4133 SDG	1 SDG = 0.1062 MZN
20 feb. 2026	1 MZN = 9.4116 SDG	1 SDG = 0.1063 MZN
21 feb. 2026	1 MZN = 9.4125 SDG	1 SDG = 0.1062 MZN
22 feb. 2026	1 MZN = 9.4125 SDG	1 SDG = 0.1062 MZN
23 feb. 2026	1 MZN = 9.4123 SDG	1 SDG = 0.1062 MZN
24 feb. 2026	1 MZN = 9.4124 SDG	1 SDG = 0.1062 MZN
25 feb. 2026	1 MZN = 9.3398 SDG	1 SDG = 0.1071 MZN
26 feb. 2026	1 MZN = 9.4124 SDG	1 SDG = 0.1062 MZN
27 feb. 2026	1 MZN = 9.4125 SDG	1 SDG = 0.1062 MZN
28 feb. 2026	1 MZN = 9.4125 SDG	1 SDG = 0.1062 MZN

Mar 2026

Data	MZN-SDG	SDG-MZN
01 mar. 2026	1 MZN = 9.4125 SDG	1 SDG = 0.1062 MZN
02 mar. 2026	1 MZN = 9.4124 SDG	1 SDG = 0.1062 MZN
03 mar. 2026	1 MZN = 9.4123 SDG	1 SDG = 0.1062 MZN
04 mar. 2026	1 MZN = 9.4123 SDG	1 SDG = 0.1062 MZN
05 mar. 2026	1 MZN = 9.4125 SDG	1 SDG = 0.1062 MZN
06 mar. 2026	1 MZN = 9.4124 SDG	1 SDG = 0.1062 MZN
07 mar. 2026	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
08 mar. 2026	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
09 mar. 2026	1 MZN = 9.4128 SDG	1 SDG = 0.1062 MZN
10 mar. 2026	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
11 mar. 2026	1 MZN = 9.406 SDG	1 SDG = 0.1063 MZN
12 mar. 2026	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
13 mar. 2026	1 MZN = 9.4051 SDG	1 SDG = 0.1063 MZN
14 mar. 2026	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
15 mar. 2026	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
16 mar. 2026	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
17 mar. 2026	1 MZN = 9.4062 SDG	1 SDG = 0.1063 MZN
18 mar. 2026	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
19 mar. 2026	1 MZN = 9.4057 SDG	1 SDG = 0.1063 MZN
20 mar. 2026	1 MZN = 9.4083 SDG	1 SDG = 0.1063 MZN
21 mar. 2026	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
22 mar. 2026	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
23 mar. 2026	1 MZN = 9.4069 SDG	1 SDG = 0.1063 MZN
24 mar. 2026	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
25 mar. 2026	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
26 mar. 2026	1 MZN = 9.4063 SDG	1 SDG = 0.1063 MZN
27 mar. 2026	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
28 mar. 2026	1 MZN = 9.3979 SDG	1 SDG = 0.1064 MZN
29 mar. 2026	1 MZN = 9.3979 SDG	1 SDG = 0.1064 MZN
30 mar. 2026	1 MZN = 9.398 SDG	1 SDG = 0.1064 MZN
31 mar. 2026	1 MZN = 9.3979 SDG	1 SDG = 0.1064 MZN

Apr 2026

Data	MZN-SDG	SDG-MZN
01 apr. 2026	1 MZN = 9.3979 SDG	1 SDG = 0.1064 MZN
02 apr. 2026	1 MZN = 9.3966 SDG	1 SDG = 0.1064 MZN
03 apr. 2026	1 MZN = 9.398 SDG	1 SDG = 0.1064 MZN
04 apr. 2026	1 MZN = 9.3979 SDG	1 SDG = 0.1064 MZN
05 apr. 2026	1 MZN = 9.3979 SDG	1 SDG = 0.1064 MZN
06 apr. 2026	1 MZN = 9.398 SDG	1 SDG = 0.1064 MZN
07 apr. 2026	1 MZN = 9.3965 SDG	1 SDG = 0.1064 MZN
08 apr. 2026	1 MZN = 9.398 SDG	1 SDG = 0.1064 MZN
09 apr. 2026	1 MZN = 9.3965 SDG	1 SDG = 0.1064 MZN
10 apr. 2026	1 MZN = 9.398 SDG	1 SDG = 0.1064 MZN
11 apr. 2026	1 MZN = 9.3964 SDG	1 SDG = 0.1064 MZN
12 apr. 2026	1 MZN = 9.3964 SDG	1 SDG = 0.1064 MZN
13 apr. 2026	1 MZN = 9.3965 SDG	1 SDG = 0.1064 MZN
14 apr. 2026	1 MZN = 9.398 SDG	1 SDG = 0.1064 MZN
15 apr. 2026	1 MZN = 9.3972 SDG	1 SDG = 0.1064 MZN
16 apr. 2026	1 MZN = 9.3972 SDG	1 SDG = 0.1064 MZN
17 apr. 2026	1 MZN = 9.3972 SDG	1 SDG = 0.1064 MZN
18 apr. 2026	1 MZN = 9.3972 SDG	1 SDG = 0.1064 MZN
19 apr. 2026	1 MZN = 9.3972 SDG	1 SDG = 0.1064 MZN
20 apr. 2026	1 MZN = 9.3972 SDG	1 SDG = 0.1064 MZN
21 apr. 2026	1 MZN = 9.3972 SDG	1 SDG = 0.1064 MZN
22 apr. 2026	1 MZN = 9.3902 SDG	1 SDG = 0.1065 MZN
23 apr. 2026	1 MZN = 9.3955 SDG	1 SDG = 0.1064 MZN
24 apr. 2026	1 MZN = 9.3984 SDG	1 SDG = 0.1064 MZN
25 apr. 2026	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
26 apr. 2026	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
27 apr. 2026	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
28 apr. 2026	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
29 apr. 2026	1 MZN = 9.3958 SDG	1 SDG = 0.1064 MZN
30 apr. 2026	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN

May 2026

Data	MZN-SDG	SDG-MZN
01 mai 2026	1 MZN = 9.3967 SDG	1 SDG = 0.1064 MZN
02 mai 2026	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
03 mai 2026	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
04 mai 2026	1 MZN = 9.398 SDG	1 SDG = 0.1064 MZN
05 mai 2026	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
06 mai 2026	1 MZN = 9.3924 SDG	1 SDG = 0.1065 MZN
07 mai 2026	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
08 mai 2026	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
09 mai 2026	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
10 mai 2026	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
11 mai 2026	1 MZN = 9.3955 SDG	1 SDG = 0.1064 MZN
12 mai 2026	1 MZN = 9.3977 SDG	1 SDG = 0.1064 MZN

Info schimb valutar MZN-SDG si SDG-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri