currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MZN-SDG si SDG-MZN

Schimb Valutar 2025 - MZN-SDG si SDG-MZN

Schimb valutar MZN-SDG si SDG-MZN

Verificati aici ratele de schimb pentru MZN-SDG si SDG-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MZN = 9,4052 SDG
1 SDG = 0,1063 MZN
MZN in SDGSDG in MZN
9,3960 Data: 4.6 9,3960 Data: 4.5 9,3961 Data: 4.4 9,3908 Data: 4.3 9,3882 Data: 4.2 9,3993 Data: 4.1 9,3974 Data: 3.31 9,4210 Data: 3.30 9,3993 Data: 3.29 9,3989 Data: 3.28 9,3961 Data: 3.27 9,3968 Data: 3.26 9,4069 Data: 3.25 9,4161 Data: 3.24 9,4209 Data: 3.23 9,4048 Data: 3.22 9,4070 Data: 3.21 9,4066 Data: 3.20 9,4063 Data: 3.19 9,4068 Data: 3.18 9,4051 Data: 3.17 9,4229 Data: 3.16 9,4048 Data: 3.15 9,4074 Data: 3.14 9,4047 Data: 3.13 9,4039 Data: 3.12 9,4073 Data: 3.11 9,4166 Data: 3.10 9,4048 Data: 3.9 9,4046 Data: 3.8 9,4038 Data: 3.7 9,4038 Data: 3.6 9,4045 Data: 3.5 9,4039 Data: 3.4 9,4183 Data: 3.3 9,4222 Data: 3.2 9,4038 Data: 3.1 9,4042 Data: 2.28 9,4039 Data: 2.27 9,4046 Data: 2.26 9,4039 Data: 2.25 9,4057 Data: 2.24 9,4048 Data: 2.23 9,4048 Data: 2.22 9,4038 Data: 2.21 9,4036 Data: 2.20 9,4038 Data: 2.19 9,4053 Data: 2.18 9,4051 Data: 2.17 9,4048 Data: 2.16 9,4048 Data: 2.15 9,4039 Data: 2.14 9,3960 Data: 2.13 9,4039 Data: 2.12 9,4054 Data: 2.11 9,4039 Data: 2.10 9,4038 Data: 2.9 9,4038 Data: 2.8 9,4050 Data: 2.7 9,4037 Data: 2.6 9,4057 Data: 2.5 9,4054 Data: 2.4 9,4039 Data: 2.3 9,4038 Data: 2.2 9,4038 Data: 2.1 9,4039 Data: 1.31 9,4060 Data: 1.30 9,4039 Data: 1.29 9,4062 Data: 1.28 9,4039 Data: 1.27 9,4038 Data: 1.26 9,4038 Data: 1.25 9,4053 Data: 1.24 9,4039 Data: 1.23 9,4037 Data: 1.22 9,4038 Data: 1.21 9,4038 Data: 1.20 9,4038 Data: 1.19 9,4038 Data: 1.18 9,4083 Data: 1.17 9,4038 Data: 1.16 9,4050 Data: 1.15 9,4038 Data: 1.14 9,4042 Data: 1.13 9,4048 Data: 1.12 9,4048 Data: 1.11 9,4019 Data: 1.10 9,4039 Data: 1.9 9,4049 Data: 1.8 9,4064 Data: 1.7 9,4122 Data: 1.6 9,4127 Data: 1.5 9,4127 Data: 1.4 9,4126 Data: 1.3 9,4127 Data: 1.2 9,4127 Data: 1.1 9,3960 Data: 4.6 9,3960 Data: 4.5 9,3961 Data: 4.4 9,3908 Data: 4.3 9,3882 Data: 4.2 9,3993 Data: 4.1 9,3974 Data: 3.31 9,4210 Data: 3.30 9,3993 Data: 3.29 9,3989 Data: 3.28 9,3961 Data: 3.27 9,3968 Data: 3.26 9,4069 Data: 3.25 9,4161 Data: 3.24 9,4209 Data: 3.23 9,4048 Data: 3.22 9,4070 Data: 3.21 9,4066 Data: 3.20 9,4063 Data: 3.19 9,4068 Data: 3.18 9,4051 Data: 3.17 9,4229 Data: 3.16 9,4048 Data: 3.15 9,4074 Data: 3.14 9,4047 Data: 3.13 9,4039 Data: 3.12 9,4073 Data: 3.11 9,4166 Data: 3.10 9,4048 Data: 3.9 9,4046 Data: 3.8 9,4038 Data: 3.7 9,4038 Data: 3.6 9,4045 Data: 3.5 9,4039 Data: 3.4 9,4183 Data: 3.3 9,4222 Data: 3.2 9,4038 Data: 3.1 9,4042 Data: 2.28 9,4039 Data: 2.27 9,4046 Data: 2.26 9,4039 Data: 2.25 9,4057 Data: 2.24 9,4048 Data: 2.23 9,4048 Data: 2.22 9,4038 Data: 2.21 9,4036 Data: 2.20 9,4038 Data: 2.19 9,4053 Data: 2.18 9,4051 Data: 2.17 9,4048 Data: 2.16 9,4048 Data: 2.15 9,4039 Data: 2.14 9,3960 Data: 2.13 9,4039 Data: 2.12 9,4054 Data: 2.11 9,4039 Data: 2.10 9,4038 Data: 2.9 9,4038 Data: 2.8 9,4050 Data: 2.7 9,4037 Data: 2.6 9,4057 Data: 2.5 9,4054 Data: 2.4 9,4039 Data: 2.3 9,4038 Data: 2.2 9,4038 Data: 2.1 9,4039 Data: 1.31 9,4060 Data: 1.30 9,4039 Data: 1.29 9,4062 Data: 1.28 9,4039 Data: 1.27 9,4038 Data: 1.26 9,4038 Data: 1.25 9,4053 Data: 1.24 9,4039 Data: 1.23 9,4037 Data: 1.22 9,4038 Data: 1.21 9,4038 Data: 1.20 9,4038 Data: 1.19 9,4038 Data: 1.18 9,4083 Data: 1.17 9,4038 Data: 1.16 9,4050 Data: 1.15 9,4038 Data: 1.14 9,4042 Data: 1.13 9,4048 Data: 1.12 9,4048 Data: 1.11 9,4019 Data: 1.10 9,4039 Data: 1.9 9,4049 Data: 1.8 9,4064 Data: 1.7 9,4122 Data: 1.6 9,4127 Data: 1.5 9,4127 Data: 1.4 9,4126 Data: 1.3 9,4127 Data: 1.2 9,4127 Data: 1.1

Jan 2025

DataMZN-SDGSDG-MZN
01 ian. 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
02 ian. 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
03 ian. 2025 1 MZN = 9.4126 SDG 1 SDG = 0.1062 MZN
04 ian. 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
05 ian. 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
06 ian. 2025 1 MZN = 9.4122 SDG 1 SDG = 0.1062 MZN
07 ian. 2025 1 MZN = 9.4064 SDG 1 SDG = 0.1063 MZN
08 ian. 2025 1 MZN = 9.4049 SDG 1 SDG = 0.1063 MZN
09 ian. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
10 ian. 2025 1 MZN = 9.4019 SDG 1 SDG = 0.1064 MZN
11 ian. 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
12 ian. 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
13 ian. 2025 1 MZN = 9.4042 SDG 1 SDG = 0.1063 MZN
14 ian. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
15 ian. 2025 1 MZN = 9.405 SDG 1 SDG = 0.1063 MZN
16 ian. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
17 ian. 2025 1 MZN = 9.4083 SDG 1 SDG = 0.1063 MZN
18 ian. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
19 ian. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
20 ian. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
21 ian. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
22 ian. 2025 1 MZN = 9.4037 SDG 1 SDG = 0.1063 MZN
23 ian. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
24 ian. 2025 1 MZN = 9.4053 SDG 1 SDG = 0.1063 MZN
25 ian. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
26 ian. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
27 ian. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
28 ian. 2025 1 MZN = 9.4062 SDG 1 SDG = 0.1063 MZN
29 ian. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
30 ian. 2025 1 MZN = 9.406 SDG 1 SDG = 0.1063 MZN
31 ian. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN

Feb 2025

DataMZN-SDGSDG-MZN
01 feb. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
02 feb. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
03 feb. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
04 feb. 2025 1 MZN = 9.4054 SDG 1 SDG = 0.1063 MZN
05 feb. 2025 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
06 feb. 2025 1 MZN = 9.4037 SDG 1 SDG = 0.1063 MZN
07 feb. 2025 1 MZN = 9.405 SDG 1 SDG = 0.1063 MZN
08 feb. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
09 feb. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
10 feb. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
11 feb. 2025 1 MZN = 9.4054 SDG 1 SDG = 0.1063 MZN
12 feb. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 feb. 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
14 feb. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
15 feb. 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
16 feb. 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
17 feb. 2025 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
18 feb. 2025 1 MZN = 9.4053 SDG 1 SDG = 0.1063 MZN
19 feb. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
20 feb. 2025 1 MZN = 9.4036 SDG 1 SDG = 0.1063 MZN
21 feb. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
22 feb. 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 feb. 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
24 feb. 2025 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
25 feb. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
26 feb. 2025 1 MZN = 9.4046 SDG 1 SDG = 0.1063 MZN
27 feb. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
28 feb. 2025 1 MZN = 9.4042 SDG 1 SDG = 0.1063 MZN

Mar 2025

DataMZN-SDGSDG-MZN
01 mar. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
02 mar. 2025 1 MZN = 9.4222 SDG 1 SDG = 0.1061 MZN
03 mar. 2025 1 MZN = 9.4183 SDG 1 SDG = 0.1062 MZN
04 mar. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
05 mar. 2025 1 MZN = 9.4045 SDG 1 SDG = 0.1063 MZN
06 mar. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
07 mar. 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
08 mar. 2025 1 MZN = 9.4046 SDG 1 SDG = 0.1063 MZN
09 mar. 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
10 mar. 2025 1 MZN = 9.4166 SDG 1 SDG = 0.1062 MZN
11 mar. 2025 1 MZN = 9.4073 SDG 1 SDG = 0.1063 MZN
12 mar. 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 mar. 2025 1 MZN = 9.4047 SDG 1 SDG = 0.1063 MZN
14 mar. 2025 1 MZN = 9.4074 SDG 1 SDG = 0.1063 MZN
15 mar. 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
16 mar. 2025 1 MZN = 9.4229 SDG 1 SDG = 0.1061 MZN
17 mar. 2025 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
18 mar. 2025 1 MZN = 9.4068 SDG 1 SDG = 0.1063 MZN
19 mar. 2025 1 MZN = 9.4063 SDG 1 SDG = 0.1063 MZN
20 mar. 2025 1 MZN = 9.4066 SDG 1 SDG = 0.1063 MZN
21 mar. 2025 1 MZN = 9.407 SDG 1 SDG = 0.1063 MZN
22 mar. 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 mar. 2025 1 MZN = 9.4209 SDG 1 SDG = 0.1061 MZN
24 mar. 2025 1 MZN = 9.4161 SDG 1 SDG = 0.1062 MZN
25 mar. 2025 1 MZN = 9.4069 SDG 1 SDG = 0.1063 MZN
26 mar. 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
27 mar. 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
28 mar. 2025 1 MZN = 9.3989 SDG 1 SDG = 0.1064 MZN
29 mar. 2025 1 MZN = 9.3993 SDG 1 SDG = 0.1064 MZN
30 mar. 2025 1 MZN = 9.421 SDG 1 SDG = 0.1061 MZN
31 mar. 2025 1 MZN = 9.3974 SDG 1 SDG = 0.1064 MZN

Apr 2025

DataMZN-SDGSDG-MZN
01 apr. 2025 1 MZN = 9.3993 SDG 1 SDG = 0.1064 MZN
02 apr. 2025 1 MZN = 9.3882 SDG 1 SDG = 0.1065 MZN
03 apr. 2025 1 MZN = 9.3908 SDG 1 SDG = 0.1065 MZN
04 apr. 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
05 apr. 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
06 apr. 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN

Info schimb valutar MZN-SDG si SDG-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats