> Schimb Valutar 2025 - MZN-SDG si SDG-MZN

Schimb Valutar 2025 - MZN-SDG si SDG-MZN

Schimb valutar MZN-SDG si SDG-MZN

Verificati aici ratele de schimb pentru MZN-SDG si SDG-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 9,4001 SDG

1 SDG = 0,1064 MZN

1An 2Ani 3Ani

MZN in SDGSDG in MZN

Jan 2025

Data	MZN-SDG	SDG-MZN
01 ian. 2025	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
02 ian. 2025	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
03 ian. 2025	1 MZN = 9.4126 SDG	1 SDG = 0.1062 MZN
04 ian. 2025	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
05 ian. 2025	1 MZN = 9.4127 SDG	1 SDG = 0.1062 MZN
06 ian. 2025	1 MZN = 9.4122 SDG	1 SDG = 0.1062 MZN
07 ian. 2025	1 MZN = 9.4064 SDG	1 SDG = 0.1063 MZN
08 ian. 2025	1 MZN = 9.4049 SDG	1 SDG = 0.1063 MZN
09 ian. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
10 ian. 2025	1 MZN = 9.4019 SDG	1 SDG = 0.1064 MZN
11 ian. 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
12 ian. 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
13 ian. 2025	1 MZN = 9.4042 SDG	1 SDG = 0.1063 MZN
14 ian. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
15 ian. 2025	1 MZN = 9.405 SDG	1 SDG = 0.1063 MZN
16 ian. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
17 ian. 2025	1 MZN = 9.4083 SDG	1 SDG = 0.1063 MZN
18 ian. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
19 ian. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
20 ian. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
21 ian. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
22 ian. 2025	1 MZN = 9.4037 SDG	1 SDG = 0.1063 MZN
23 ian. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
24 ian. 2025	1 MZN = 9.4053 SDG	1 SDG = 0.1063 MZN
25 ian. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
26 ian. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
27 ian. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
28 ian. 2025	1 MZN = 9.4062 SDG	1 SDG = 0.1063 MZN
29 ian. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
30 ian. 2025	1 MZN = 9.406 SDG	1 SDG = 0.1063 MZN
31 ian. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN

Feb 2025

Data	MZN-SDG	SDG-MZN
01 feb. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
02 feb. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
03 feb. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
04 feb. 2025	1 MZN = 9.4054 SDG	1 SDG = 0.1063 MZN
05 feb. 2025	1 MZN = 9.4057 SDG	1 SDG = 0.1063 MZN
06 feb. 2025	1 MZN = 9.4037 SDG	1 SDG = 0.1063 MZN
07 feb. 2025	1 MZN = 9.405 SDG	1 SDG = 0.1063 MZN
08 feb. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
09 feb. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
10 feb. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
11 feb. 2025	1 MZN = 9.4054 SDG	1 SDG = 0.1063 MZN
12 feb. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
13 feb. 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
14 feb. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
15 feb. 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
16 feb. 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
17 feb. 2025	1 MZN = 9.4051 SDG	1 SDG = 0.1063 MZN
18 feb. 2025	1 MZN = 9.4053 SDG	1 SDG = 0.1063 MZN
19 feb. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
20 feb. 2025	1 MZN = 9.4036 SDG	1 SDG = 0.1063 MZN
21 feb. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
22 feb. 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
23 feb. 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
24 feb. 2025	1 MZN = 9.4057 SDG	1 SDG = 0.1063 MZN
25 feb. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
26 feb. 2025	1 MZN = 9.4046 SDG	1 SDG = 0.1063 MZN
27 feb. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
28 feb. 2025	1 MZN = 9.4042 SDG	1 SDG = 0.1063 MZN

Mar 2025

Data	MZN-SDG	SDG-MZN
01 mar. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
02 mar. 2025	1 MZN = 9.4222 SDG	1 SDG = 0.1061 MZN
03 mar. 2025	1 MZN = 9.4183 SDG	1 SDG = 0.1062 MZN
04 mar. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
05 mar. 2025	1 MZN = 9.4045 SDG	1 SDG = 0.1063 MZN
06 mar. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
07 mar. 2025	1 MZN = 9.4038 SDG	1 SDG = 0.1063 MZN
08 mar. 2025	1 MZN = 9.4046 SDG	1 SDG = 0.1063 MZN
09 mar. 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
10 mar. 2025	1 MZN = 9.4166 SDG	1 SDG = 0.1062 MZN
11 mar. 2025	1 MZN = 9.4073 SDG	1 SDG = 0.1063 MZN
12 mar. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
13 mar. 2025	1 MZN = 9.4047 SDG	1 SDG = 0.1063 MZN
14 mar. 2025	1 MZN = 9.4074 SDG	1 SDG = 0.1063 MZN
15 mar. 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
16 mar. 2025	1 MZN = 9.4229 SDG	1 SDG = 0.1061 MZN
17 mar. 2025	1 MZN = 9.4051 SDG	1 SDG = 0.1063 MZN
18 mar. 2025	1 MZN = 9.4068 SDG	1 SDG = 0.1063 MZN
19 mar. 2025	1 MZN = 9.4063 SDG	1 SDG = 0.1063 MZN
20 mar. 2025	1 MZN = 9.4066 SDG	1 SDG = 0.1063 MZN
21 mar. 2025	1 MZN = 9.407 SDG	1 SDG = 0.1063 MZN
22 mar. 2025	1 MZN = 9.4048 SDG	1 SDG = 0.1063 MZN
23 mar. 2025	1 MZN = 9.4209 SDG	1 SDG = 0.1061 MZN
24 mar. 2025	1 MZN = 9.4161 SDG	1 SDG = 0.1062 MZN
25 mar. 2025	1 MZN = 9.4069 SDG	1 SDG = 0.1063 MZN
26 mar. 2025	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
27 mar. 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
28 mar. 2025	1 MZN = 9.3989 SDG	1 SDG = 0.1064 MZN
29 mar. 2025	1 MZN = 9.3993 SDG	1 SDG = 0.1064 MZN
30 mar. 2025	1 MZN = 9.421 SDG	1 SDG = 0.1061 MZN
31 mar. 2025	1 MZN = 9.3974 SDG	1 SDG = 0.1064 MZN

Apr 2025

Data	MZN-SDG	SDG-MZN
01 apr. 2025	1 MZN = 9.3993 SDG	1 SDG = 0.1064 MZN
02 apr. 2025	1 MZN = 9.3882 SDG	1 SDG = 0.1065 MZN
03 apr. 2025	1 MZN = 9.3908 SDG	1 SDG = 0.1065 MZN
04 apr. 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
05 apr. 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
06 apr. 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
07 apr. 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
08 apr. 2025	1 MZN = 9.4039 SDG	1 SDG = 0.1063 MZN
09 apr. 2025	1 MZN = 9.4017 SDG	1 SDG = 0.1064 MZN
10 apr. 2025	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
11 apr. 2025	1 MZN = 9.3986 SDG	1 SDG = 0.1064 MZN
12 apr. 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
13 apr. 2025	1 MZN = 9.414 SDG	1 SDG = 0.1062 MZN
14 apr. 2025	1 MZN = 9.3985 SDG	1 SDG = 0.1064 MZN
15 apr. 2025	1 MZN = 9.3974 SDG	1 SDG = 0.1064 MZN
16 apr. 2025	1 MZN = 9.4004 SDG	1 SDG = 0.1064 MZN
17 apr. 2025	1 MZN = 9.3976 SDG	1 SDG = 0.1064 MZN
18 apr. 2025	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
19 apr. 2025	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
20 apr. 2025	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
21 apr. 2025	1 MZN = 9.3969 SDG	1 SDG = 0.1064 MZN
22 apr. 2025	1 MZN = 9.3967 SDG	1 SDG = 0.1064 MZN
23 apr. 2025	1 MZN = 9.3827 SDG	1 SDG = 0.1066 MZN
24 apr. 2025	1 MZN = 9.3827 SDG	1 SDG = 0.1066 MZN
25 apr. 2025	1 MZN = 9.3813 SDG	1 SDG = 0.1066 MZN
26 apr. 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
27 apr. 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
28 apr. 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
29 apr. 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
30 apr. 2025	1 MZN = 9.3814 SDG	1 SDG = 0.1066 MZN

May 2025

Data	MZN-SDG	SDG-MZN
01 mai 2025	1 MZN = 9.3827 SDG	1 SDG = 0.1066 MZN
02 mai 2025	1 MZN = 9.3833 SDG	1 SDG = 0.1066 MZN
03 mai 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
04 mai 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
05 mai 2025	1 MZN = 9.3828 SDG	1 SDG = 0.1066 MZN
06 mai 2025	1 MZN = 9.3901 SDG	1 SDG = 0.1065 MZN
07 mai 2025	1 MZN = 9.3981 SDG	1 SDG = 0.1064 MZN
08 mai 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
09 mai 2025	1 MZN = 9.3972 SDG	1 SDG = 0.1064 MZN
10 mai 2025	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
11 mai 2025	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
12 mai 2025	1 MZN = 9.3971 SDG	1 SDG = 0.1064 MZN
13 mai 2025	1 MZN = 9.3977 SDG	1 SDG = 0.1064 MZN
14 mai 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
15 mai 2025	1 MZN = 9.3968 SDG	1 SDG = 0.1064 MZN
16 mai 2025	1 MZN = 9.3969 SDG	1 SDG = 0.1064 MZN
17 mai 2025	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
18 mai 2025	1 MZN = 9.397 SDG	1 SDG = 0.1064 MZN
19 mai 2025	1 MZN = 9.3969 SDG	1 SDG = 0.1064 MZN
20 mai 2025	1 MZN = 9.3973 SDG	1 SDG = 0.1064 MZN
21 mai 2025	1 MZN = 9.3971 SDG	1 SDG = 0.1064 MZN
22 mai 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
23 mai 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
24 mai 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
25 mai 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
26 mai 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
27 mai 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
28 mai 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
29 mai 2025	1 MZN = 9.3959 SDG	1 SDG = 0.1064 MZN
30 mai 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
31 mai 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN

Jun 2025

Data	MZN-SDG	SDG-MZN
01 iun. 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
02 iun. 2025	1 MZN = 9.3961 SDG	1 SDG = 0.1064 MZN
03 iun. 2025	1 MZN = 9.3963 SDG	1 SDG = 0.1064 MZN
04 iun. 2025	1 MZN = 9.396 SDG	1 SDG = 0.1064 MZN
05 iun. 2025	1 MZN = 9.3814 SDG	1 SDG = 0.1066 MZN
06 iun. 2025	1 MZN = 9.3823 SDG	1 SDG = 0.1066 MZN
07 iun. 2025	1 MZN = 9.3887 SDG	1 SDG = 0.1065 MZN
08 iun. 2025	1 MZN = 9.3887 SDG	1 SDG = 0.1065 MZN
09 iun. 2025	1 MZN = 9.3887 SDG	1 SDG = 0.1065 MZN
10 iun. 2025	1 MZN = 9.3902 SDG	1 SDG = 0.1065 MZN
11 iun. 2025	1 MZN = 9.3901 SDG	1 SDG = 0.1065 MZN
12 iun. 2025	1 MZN = 9.3902 SDG	1 SDG = 0.1065 MZN
13 iun. 2025	1 MZN = 9.3901 SDG	1 SDG = 0.1065 MZN
14 iun. 2025	1 MZN = 9.3902 SDG	1 SDG = 0.1065 MZN

Info schimb valutar MZN-SDG si SDG-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri