> Schimb Valutar 2026 - MZN-SBD si SBD-MZN

Schimb Valutar 2026 - MZN-SBD si SBD-MZN

Schimb valutar MZN-SBD si SBD-MZN

Verificati aici ratele de schimb pentru MZN-SBD si SBD-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 0,1262 SBD

1 SBD = 7,9219 MZN

1An 2Ani 3Ani

MZN in SBDSBD in MZN

Jan 2026

Data	MZN-SBD	SBD-MZN
01 ian. 2026	1 MZN = 0.1273 SBD	1 SBD = 7.8544 MZN
02 ian. 2026	1 MZN = 0.1273 SBD	1 SBD = 7.8544 MZN
03 ian. 2026	1 MZN = 0.1274 SBD	1 SBD = 7.8472 MZN
04 ian. 2026	1 MZN = 0.1274 SBD	1 SBD = 7.8472 MZN
05 ian. 2026	1 MZN = 0.1275 SBD	1 SBD = 7.8456 MZN
06 ian. 2026	1 MZN = 0.1277 SBD	1 SBD = 7.8336 MZN
07 ian. 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8608 MZN
08 ian. 2026	1 MZN = 0.1346 SBD	1 SBD = 7.4312 MZN
09 ian. 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8621 MZN
10 ian. 2026	1 MZN = 0.1272 SBD	1 SBD = 7.86 MZN
11 ian. 2026	1 MZN = 0.1272 SBD	1 SBD = 7.86 MZN
12 ian. 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8594 MZN
13 ian. 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
14 ian. 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8588 MZN
15 ian. 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
16 ian. 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8608 MZN
17 ian. 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8664 MZN
18 ian. 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8664 MZN
19 ian. 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8659 MZN
20 ian. 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8656 MZN
21 ian. 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8608 MZN
22 ian. 2026	1 MZN = 0.1272 SBD	1 SBD = 7.8597 MZN
23 ian. 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8671 MZN
24 ian. 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
25 ian. 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
26 ian. 2026	1 MZN = 0.1271 SBD	1 SBD = 7.8672 MZN
27 ian. 2026	1 MZN = 0.1268 SBD	1 SBD = 7.8889 MZN
28 ian. 2026	1 MZN = 0.1267 SBD	1 SBD = 7.8934 MZN
29 ian. 2026	1 MZN = 0.1267 SBD	1 SBD = 7.8933 MZN
30 ian. 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
31 ian. 2026	1 MZN = 0.1263 SBD	1 SBD = 7.919 MZN

Feb 2026

Data	MZN-SBD	SBD-MZN
01 feb. 2026	1 MZN = 0.1263 SBD	1 SBD = 7.919 MZN
02 feb. 2026	1 MZN = 0.1263 SBD	1 SBD = 7.9189 MZN
03 feb. 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
04 feb. 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
05 feb. 2026	1 MZN = 0.1265 SBD	1 SBD = 7.9061 MZN
06 feb. 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
07 feb. 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
08 feb. 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9113 MZN
09 feb. 2026	1 MZN = 0.1264 SBD	1 SBD = 7.9112 MZN
10 feb. 2026	1 MZN = 0.1263 SBD	1 SBD = 7.9157 MZN
11 feb. 2026	1 MZN = 0.1261 SBD	1 SBD = 7.9299 MZN
12 feb. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9395 MZN
13 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9425 MZN
14 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
15 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
16 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
17 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
18 feb. 2026	1 MZN = 0.126 SBD	1 SBD = 7.936 MZN
19 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9425 MZN
20 feb. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
21 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
22 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
23 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
24 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
25 feb. 2026	1 MZN = 0.1249 SBD	1 SBD = 8.005 MZN
26 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.94 MZN
27 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.94 MZN
28 feb. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN

Mar 2026

Data	MZN-SBD	SBD-MZN
01 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
02 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
03 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9369 MZN
04 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9433 MZN
05 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9369 MZN
06 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9369 MZN
07 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9431 MZN
08 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9431 MZN
09 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9429 MZN
10 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
11 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9356 MZN
12 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
13 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9364 MZN
14 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
15 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
16 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9374 MZN
17 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9355 MZN
18 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9439 MZN
19 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9422 MZN
20 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9368 MZN
21 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9367 MZN
22 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9367 MZN
23 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9349 MZN
24 mar. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9375 MZN
25 mar. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.947 MZN
26 mar. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9449 MZN
27 mar. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9471 MZN
28 mar. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN
29 mar. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN
30 mar. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9519 MZN
31 mar. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN

Apr 2026

Data	MZN-SBD	SBD-MZN
01 apr. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.952 MZN
02 apr. 2026	1 MZN = 0.1252 SBD	1 SBD = 7.985 MZN
03 apr. 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
04 apr. 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
05 apr. 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
06 apr. 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9552 MZN
07 apr. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9501 MZN
08 apr. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9455 MZN
09 apr. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9468 MZN
10 apr. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9455 MZN
11 apr. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9374 MZN
12 apr. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9374 MZN
13 apr. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9373 MZN
14 apr. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9455 MZN
15 apr. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9462 MZN
16 apr. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9461 MZN
17 apr. 2026	1 MZN = 0.1256 SBD	1 SBD = 7.959 MZN
18 apr. 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9589 MZN
19 apr. 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9589 MZN
20 apr. 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9589 MZN
21 apr. 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9559 MZN
22 apr. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9486 MZN
23 apr. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9407 MZN
24 apr. 2026	1 MZN = 0.126 SBD	1 SBD = 7.9388 MZN
25 apr. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9438 MZN
26 apr. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9438 MZN
27 apr. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9437 MZN
28 apr. 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9399 MZN
29 apr. 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9629 MZN
30 apr. 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9495 MZN

May 2026

Data	MZN-SBD	SBD-MZN
01 mai 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9399 MZN
02 mai 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9461 MZN
03 mai 2026	1 MZN = 0.1258 SBD	1 SBD = 7.9461 MZN
04 mai 2026	1 MZN = 0.1259 SBD	1 SBD = 7.9456 MZN
05 mai 2026	1 MZN = 0.1256 SBD	1 SBD = 7.963 MZN
06 mai 2026	1 MZN = 0.1256 SBD	1 SBD = 7.9598 MZN
07 mai 2026	1 MZN = 0.1255 SBD	1 SBD = 7.9694 MZN
08 mai 2026	1 MZN = 0.1257 SBD	1 SBD = 7.956 MZN
09 mai 2026	1 MZN = 0.1255 SBD	1 SBD = 7.9694 MZN
10 mai 2026	1 MZN = 0.1255 SBD	1 SBD = 7.9694 MZN
11 mai 2026	1 MZN = 0.1255 SBD	1 SBD = 7.9694 MZN
12 mai 2026	1 MZN = 0.1257 SBD	1 SBD = 7.9553 MZN

Info schimb valutar MZN-SBD si SBD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri