> Schimb Valutar 2025 - MZN-SAR si SAR-MZN

Schimb Valutar 2025 - MZN-SAR si SAR-MZN

Schimb valutar MZN-SAR si SAR-MZN

Verificati aici ratele de schimb pentru MZN-SAR si SAR-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0587 SAR

1 SAR = 17,0336 MZN

1An 2Ani 3Ani

MZN in SARSAR in MZN

Jan 2025

Data	MZN-SAR	SAR-MZN
01 ian. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0102 MZN
02 ian. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
03 ian. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0164 MZN
04 ian. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
05 ian. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
06 ian. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0203 MZN
07 ian. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0213 MZN
08 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0233 MZN
09 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0255 MZN
10 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0289 MZN
11 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
12 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0245 MZN
13 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0242 MZN
14 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0263 MZN
15 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0273 MZN
16 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0327 MZN
17 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0258 MZN
18 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0331 MZN
19 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
20 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
21 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
22 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0365 MZN
23 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
24 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
25 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
26 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
27 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
28 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0355 MZN
29 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
30 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
31 ian. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN

Feb 2025

Data	MZN-SAR	SAR-MZN
01 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0397 MZN
02 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0384 MZN
03 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN
04 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
05 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
06 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0394 MZN
07 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0383 MZN
08 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
09 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
10 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0424 MZN
11 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
12 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0404 MZN
13 feb. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0542 MZN
14 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
15 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
16 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
17 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
18 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0373 MZN
19 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0422 MZN
20 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
21 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.042 MZN
22 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
23 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0402 MZN
24 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
25 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0428 MZN
26 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0291 MZN
27 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0406 MZN
28 feb. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0343 MZN

Mar 2025

Data	MZN-SAR	SAR-MZN
01 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0401 MZN
02 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9512 MZN
03 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9587 MZN
04 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0407 MZN
05 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0375 MZN
06 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
07 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.035 MZN
08 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0317 MZN
09 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0334 MZN
10 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9617 MZN
11 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
12 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
13 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0392 MZN
14 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0361 MZN
15 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0339 MZN
16 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9515 MZN
17 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
18 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
19 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0358 MZN
20 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
21 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN
22 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0354 MZN
23 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9538 MZN
24 mar. 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9636 MZN
25 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0363 MZN
26 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0341 MZN
27 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0378 MZN
28 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0324 MZN
29 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
30 mar. 2025	1 MZN = 0.059 SAR	1 SAR = 16.9532 MZN
31 mar. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN

Apr 2025

Data	MZN-SAR	SAR-MZN
01 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
02 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
03 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0379 MZN
04 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
05 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
06 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0315 MZN
07 apr. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0212 MZN
08 apr. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0188 MZN
09 apr. 2025	1 MZN = 0.0588 SAR	1 SAR = 17.0081 MZN
10 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0344 MZN
11 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.031 MZN
12 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.029 MZN
13 apr. 2025	1 MZN = 0.0589 SAR	1 SAR = 16.9691 MZN
14 apr. 2025	1 MZN = 0.0588 SAR	1 SAR = 16.9941 MZN
15 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
16 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0364 MZN
17 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0305 MZN
18 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
19 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
20 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
21 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0312 MZN
22 apr. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
23 apr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0628 MZN
24 apr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.061 MZN
25 apr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0638 MZN
26 apr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
27 apr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0625 MZN
28 apr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0598 MZN
29 apr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0621 MZN
30 apr. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0657 MZN

May 2025

Data	MZN-SAR	SAR-MZN
01 mai 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0649 MZN
02 mai 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0665 MZN
03 mai 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
04 mai 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0664 MZN
05 mai 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0646 MZN
06 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0491 MZN
07 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0336 MZN
08 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0386 MZN
09 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0368 MZN
10 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
11 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.037 MZN
12 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
13 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
14 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0382 MZN
15 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
16 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0372 MZN
17 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
18 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
19 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.038 MZN
20 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0381 MZN
21 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
22 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0388 MZN
23 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0391 MZN
24 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
25 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0396 MZN
26 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0385 MZN
27 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0387 MZN
28 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
29 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
30 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0357 MZN
31 mai 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0342 MZN

Jun 2025

Data	MZN-SAR	SAR-MZN
01 iun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.036 MZN
02 iun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0359 MZN
03 iun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0393 MZN
04 iun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0399 MZN
05 iun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0673 MZN
06 iun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0512 MZN
07 iun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0251 MZN
08 iun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.0251 MZN
09 iun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0538 MZN
10 iun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0504 MZN
11 iun. 2025	1 MZN = 0.0586 SAR	1 SAR = 17.0504 MZN
12 iun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.047 MZN
13 iun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.04 MZN
14 iun. 2025	1 MZN = 0.0587 SAR	1 SAR = 17.037 MZN

Info schimb valutar MZN-SAR si SAR-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri