> Schimb Valutar 2026 - MZN-RWF si RWF-MZN

Schimb Valutar 2026 - MZN-RWF si RWF-MZN

Schimb valutar MZN-RWF si RWF-MZN

Verificati aici ratele de schimb pentru MZN-RWF si RWF-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 22,8451 RWF

1 RWF = 0,0438 MZN

1An 2Ani 3Ani

MZN in RWFRWF in MZN

Jan 2026

Data	MZN-RWF	RWF-MZN
01 ian. 2026	1 MZN = 22.8146 RWF	1 RWF = 0.0438 MZN
02 ian. 2026	1 MZN = 22.7847 RWF	1 RWF = 0.0439 MZN
03 ian. 2026	1 MZN = 22.7768 RWF	1 RWF = 0.0439 MZN
04 ian. 2026	1 MZN = 22.7768 RWF	1 RWF = 0.0439 MZN
05 ian. 2026	1 MZN = 22.8125 RWF	1 RWF = 0.0438 MZN
06 ian. 2026	1 MZN = 22.8009 RWF	1 RWF = 0.0439 MZN
07 ian. 2026	1 MZN = 22.8178 RWF	1 RWF = 0.0438 MZN
08 ian. 2026	1 MZN = 22.8308 RWF	1 RWF = 0.0438 MZN
09 ian. 2026	1 MZN = 22.8156 RWF	1 RWF = 0.0438 MZN
10 ian. 2026	1 MZN = 22.7686 RWF	1 RWF = 0.0439 MZN
11 ian. 2026	1 MZN = 22.8263 RWF	1 RWF = 0.0438 MZN
12 ian. 2026	1 MZN = 22.8086 RWF	1 RWF = 0.0438 MZN
13 ian. 2026	1 MZN = 22.8162 RWF	1 RWF = 0.0438 MZN
14 ian. 2026	1 MZN = 22.8182 RWF	1 RWF = 0.0438 MZN
15 ian. 2026	1 MZN = 22.809 RWF	1 RWF = 0.0438 MZN
16 ian. 2026	1 MZN = 22.8122 RWF	1 RWF = 0.0438 MZN
17 ian. 2026	1 MZN = 22.8441 RWF	1 RWF = 0.0438 MZN
18 ian. 2026	1 MZN = 22.8441 RWF	1 RWF = 0.0438 MZN
19 ian. 2026	1 MZN = 22.8171 RWF	1 RWF = 0.0438 MZN
20 ian. 2026	1 MZN = 22.8138 RWF	1 RWF = 0.0438 MZN
21 ian. 2026	1 MZN = 22.8092 RWF	1 RWF = 0.0438 MZN
22 ian. 2026	1 MZN = 22.8175 RWF	1 RWF = 0.0438 MZN
23 ian. 2026	1 MZN = 22.8184 RWF	1 RWF = 0.0438 MZN
24 ian. 2026	1 MZN = 22.6453 RWF	1 RWF = 0.0442 MZN
25 ian. 2026	1 MZN = 22.6453 RWF	1 RWF = 0.0442 MZN
26 ian. 2026	1 MZN = 22.8314 RWF	1 RWF = 0.0438 MZN
27 ian. 2026	1 MZN = 22.8569 RWF	1 RWF = 0.0438 MZN
28 ian. 2026	1 MZN = 22.871 RWF	1 RWF = 0.0437 MZN
29 ian. 2026	1 MZN = 22.895 RWF	1 RWF = 0.0437 MZN
30 ian. 2026	1 MZN = 22.8858 RWF	1 RWF = 0.0437 MZN
31 ian. 2026	1 MZN = 23.0603 RWF	1 RWF = 0.0434 MZN

Feb 2026

Data	MZN-RWF	RWF-MZN
01 feb. 2026	1 MZN = 23.0655 RWF	1 RWF = 0.0434 MZN
02 feb. 2026	1 MZN = 22.9536 RWF	1 RWF = 0.0436 MZN
03 feb. 2026	1 MZN = 22.883 RWF	1 RWF = 0.0437 MZN
04 feb. 2026	1 MZN = 22.8821 RWF	1 RWF = 0.0437 MZN
05 feb. 2026	1 MZN = 22.8981 RWF	1 RWF = 0.0437 MZN
06 feb. 2026	1 MZN = 22.8953 RWF	1 RWF = 0.0437 MZN
07 feb. 2026	1 MZN = 22.8278 RWF	1 RWF = 0.0438 MZN
08 feb. 2026	1 MZN = 22.8278 RWF	1 RWF = 0.0438 MZN
09 feb. 2026	1 MZN = 22.8877 RWF	1 RWF = 0.0437 MZN
10 feb. 2026	1 MZN = 22.8919 RWF	1 RWF = 0.0437 MZN
11 feb. 2026	1 MZN = 22.8527 RWF	1 RWF = 0.0438 MZN
12 feb. 2026	1 MZN = 22.8544 RWF	1 RWF = 0.0438 MZN
13 feb. 2026	1 MZN = 22.8681 RWF	1 RWF = 0.0437 MZN
14 feb. 2026	1 MZN = 22.8203 RWF	1 RWF = 0.0438 MZN
15 feb. 2026	1 MZN = 22.8203 RWF	1 RWF = 0.0438 MZN
16 feb. 2026	1 MZN = 22.8586 RWF	1 RWF = 0.0437 MZN
17 feb. 2026	1 MZN = 22.8516 RWF	1 RWF = 0.0438 MZN
18 feb. 2026	1 MZN = 22.8479 RWF	1 RWF = 0.0438 MZN
19 feb. 2026	1 MZN = 22.8687 RWF	1 RWF = 0.0437 MZN
20 feb. 2026	1 MZN = 22.8553 RWF	1 RWF = 0.0438 MZN
21 feb. 2026	1 MZN = 22.8033 RWF	1 RWF = 0.0439 MZN
22 feb. 2026	1 MZN = 22.8033 RWF	1 RWF = 0.0439 MZN
23 feb. 2026	1 MZN = 22.826 RWF	1 RWF = 0.0438 MZN
24 feb. 2026	1 MZN = 22.8728 RWF	1 RWF = 0.0437 MZN
25 feb. 2026	1 MZN = 22.6719 RWF	1 RWF = 0.0441 MZN
26 feb. 2026	1 MZN = 22.8084 RWF	1 RWF = 0.0438 MZN
27 feb. 2026	1 MZN = 22.8508 RWF	1 RWF = 0.0438 MZN
28 feb. 2026	1 MZN = 22.8246 RWF	1 RWF = 0.0438 MZN

Mar 2026

Data	MZN-RWF	RWF-MZN
01 mar. 2026	1 MZN = 22.8246 RWF	1 RWF = 0.0438 MZN
02 mar. 2026	1 MZN = 22.895 RWF	1 RWF = 0.0437 MZN
03 mar. 2026	1 MZN = 22.8615 RWF	1 RWF = 0.0437 MZN
04 mar. 2026	1 MZN = 22.7992 RWF	1 RWF = 0.0439 MZN
05 mar. 2026	1 MZN = 22.8673 RWF	1 RWF = 0.0437 MZN
06 mar. 2026	1 MZN = 22.8267 RWF	1 RWF = 0.0438 MZN
07 mar. 2026	1 MZN = 22.7031 RWF	1 RWF = 0.044 MZN
08 mar. 2026	1 MZN = 22.7031 RWF	1 RWF = 0.044 MZN
09 mar. 2026	1 MZN = 22.8802 RWF	1 RWF = 0.0437 MZN
10 mar. 2026	1 MZN = 22.8928 RWF	1 RWF = 0.0437 MZN
11 mar. 2026	1 MZN = 22.866 RWF	1 RWF = 0.0437 MZN
12 mar. 2026	1 MZN = 22.9004 RWF	1 RWF = 0.0437 MZN
13 mar. 2026	1 MZN = 22.8458 RWF	1 RWF = 0.0438 MZN
14 mar. 2026	1 MZN = 22.8316 RWF	1 RWF = 0.0438 MZN
15 mar. 2026	1 MZN = 22.8316 RWF	1 RWF = 0.0438 MZN
16 mar. 2026	1 MZN = 22.8317 RWF	1 RWF = 0.0438 MZN
17 mar. 2026	1 MZN = 22.8702 RWF	1 RWF = 0.0437 MZN
18 mar. 2026	1 MZN = 22.8728 RWF	1 RWF = 0.0437 MZN
19 mar. 2026	1 MZN = 22.8566 RWF	1 RWF = 0.0438 MZN
20 mar. 2026	1 MZN = 22.7718 RWF	1 RWF = 0.0439 MZN
21 mar. 2026	1 MZN = 22.73 RWF	1 RWF = 0.044 MZN
22 mar. 2026	1 MZN = 22.73 RWF	1 RWF = 0.044 MZN
23 mar. 2026	1 MZN = 22.8496 RWF	1 RWF = 0.0438 MZN
24 mar. 2026	1 MZN = 22.8973 RWF	1 RWF = 0.0437 MZN
25 mar. 2026	1 MZN = 22.8615 RWF	1 RWF = 0.0437 MZN
26 mar. 2026	1 MZN = 22.84 RWF	1 RWF = 0.0438 MZN
27 mar. 2026	1 MZN = 22.8521 RWF	1 RWF = 0.0438 MZN
28 mar. 2026	1 MZN = 22.8458 RWF	1 RWF = 0.0438 MZN
29 mar. 2026	1 MZN = 22.7605 RWF	1 RWF = 0.0439 MZN
30 mar. 2026	1 MZN = 22.8828 RWF	1 RWF = 0.0437 MZN
31 mar. 2026	1 MZN = 22.8256 RWF	1 RWF = 0.0438 MZN

Apr 2026

Data	MZN-RWF	RWF-MZN
01 apr. 2026	1 MZN = 22.8805 RWF	1 RWF = 0.0437 MZN
02 apr. 2026	1 MZN = 22.8386 RWF	1 RWF = 0.0438 MZN
03 apr. 2026	1 MZN = 22.7872 RWF	1 RWF = 0.0439 MZN
04 apr. 2026	1 MZN = 22.787 RWF	1 RWF = 0.0439 MZN
05 apr. 2026	1 MZN = 22.787 RWF	1 RWF = 0.0439 MZN
06 apr. 2026	1 MZN = 22.7873 RWF	1 RWF = 0.0439 MZN
07 apr. 2026	1 MZN = 22.8412 RWF	1 RWF = 0.0438 MZN
08 apr. 2026	1 MZN = 22.8781 RWF	1 RWF = 0.0437 MZN
09 apr. 2026	1 MZN = 22.8752 RWF	1 RWF = 0.0437 MZN
10 apr. 2026	1 MZN = 22.825 RWF	1 RWF = 0.0438 MZN
11 apr. 2026	1 MZN = 22.7979 RWF	1 RWF = 0.0439 MZN
12 apr. 2026	1 MZN = 22.7979 RWF	1 RWF = 0.0439 MZN
13 apr. 2026	1 MZN = 22.8868 RWF	1 RWF = 0.0437 MZN
14 apr. 2026	1 MZN = 22.8937 RWF	1 RWF = 0.0437 MZN
15 apr. 2026	1 MZN = 22.8975 RWF	1 RWF = 0.0437 MZN
16 apr. 2026	1 MZN = 22.8872 RWF	1 RWF = 0.0437 MZN
17 apr. 2026	1 MZN = 22.842 RWF	1 RWF = 0.0438 MZN
18 apr. 2026	1 MZN = 22.8859 RWF	1 RWF = 0.0437 MZN
19 apr. 2026	1 MZN = 22.8859 RWF	1 RWF = 0.0437 MZN
20 apr. 2026	1 MZN = 22.9019 RWF	1 RWF = 0.0437 MZN
21 apr. 2026	1 MZN = 22.8476 RWF	1 RWF = 0.0438 MZN
22 apr. 2026	1 MZN = 22.8802 RWF	1 RWF = 0.0437 MZN
23 apr. 2026	1 MZN = 22.9431 RWF	1 RWF = 0.0436 MZN
24 apr. 2026	1 MZN = 22.8701 RWF	1 RWF = 0.0437 MZN
25 apr. 2026	1 MZN = 22.8327 RWF	1 RWF = 0.0438 MZN
26 apr. 2026	1 MZN = 22.8327 RWF	1 RWF = 0.0438 MZN
27 apr. 2026	1 MZN = 22.9398 RWF	1 RWF = 0.0436 MZN
28 apr. 2026	1 MZN = 22.8693 RWF	1 RWF = 0.0437 MZN
29 apr. 2026	1 MZN = 22.9379 RWF	1 RWF = 0.0436 MZN
30 apr. 2026	1 MZN = 22.8818 RWF	1 RWF = 0.0437 MZN

May 2026

Data	MZN-RWF	RWF-MZN
01 mai 2026	1 MZN = 22.8777 RWF	1 RWF = 0.0437 MZN
02 mai 2026	1 MZN = 22.8703 RWF	1 RWF = 0.0437 MZN
03 mai 2026	1 MZN = 22.8703 RWF	1 RWF = 0.0437 MZN
04 mai 2026	1 MZN = 22.8891 RWF	1 RWF = 0.0437 MZN
05 mai 2026	1 MZN = 22.8871 RWF	1 RWF = 0.0437 MZN
06 mai 2026	1 MZN = 22.8781 RWF	1 RWF = 0.0437 MZN
07 mai 2026	1 MZN = 22.9463 RWF	1 RWF = 0.0436 MZN
08 mai 2026	1 MZN = 22.9396 RWF	1 RWF = 0.0436 MZN
09 mai 2026	1 MZN = 22.8771 RWF	1 RWF = 0.0437 MZN
10 mai 2026	1 MZN = 22.8771 RWF	1 RWF = 0.0437 MZN
11 mai 2026	1 MZN = 22.8759 RWF	1 RWF = 0.0437 MZN

Info schimb valutar MZN-RWF si RWF-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri