> Schimb Valutar 2025 - MZN-RWF si RWF-MZN

Schimb Valutar 2025 - MZN-RWF si RWF-MZN

Schimb valutar MZN-RWF si RWF-MZN

Verificati aici ratele de schimb pentru MZN-RWF si RWF-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 22,1554 RWF

1 RWF = 0,0451 MZN

1An 2Ani 3Ani

MZN in RWFRWF in MZN

Jan 2025

Data	MZN-RWF	RWF-MZN
01 ian. 2025	1 MZN = 21.6986 RWF	1 RWF = 0.0461 MZN
02 ian. 2025	1 MZN = 21.5631 RWF	1 RWF = 0.0464 MZN
03 ian. 2025	1 MZN = 21.8665 RWF	1 RWF = 0.0457 MZN
04 ian. 2025	1 MZN = 21.8256 RWF	1 RWF = 0.0458 MZN
05 ian. 2025	1 MZN = 21.8256 RWF	1 RWF = 0.0458 MZN
06 ian. 2025	1 MZN = 21.8584 RWF	1 RWF = 0.0457 MZN
07 ian. 2025	1 MZN = 21.7469 RWF	1 RWF = 0.046 MZN
08 ian. 2025	1 MZN = 21.8996 RWF	1 RWF = 0.0457 MZN
09 ian. 2025	1 MZN = 21.7452 RWF	1 RWF = 0.046 MZN
10 ian. 2025	1 MZN = 21.7606 RWF	1 RWF = 0.046 MZN
11 ian. 2025	1 MZN = 21.8636 RWF	1 RWF = 0.0457 MZN
12 ian. 2025	1 MZN = 21.8636 RWF	1 RWF = 0.0457 MZN
13 ian. 2025	1 MZN = 21.8994 RWF	1 RWF = 0.0457 MZN
14 ian. 2025	1 MZN = 21.7974 RWF	1 RWF = 0.0459 MZN
15 ian. 2025	1 MZN = 21.9056 RWF	1 RWF = 0.0457 MZN
16 ian. 2025	1 MZN = 21.6379 RWF	1 RWF = 0.0462 MZN
17 ian. 2025	1 MZN = 21.8081 RWF	1 RWF = 0.0459 MZN
18 ian. 2025	1 MZN = 21.7907 RWF	1 RWF = 0.0459 MZN
19 ian. 2025	1 MZN = 21.7907 RWF	1 RWF = 0.0459 MZN
20 ian. 2025	1 MZN = 21.8213 RWF	1 RWF = 0.0458 MZN
21 ian. 2025	1 MZN = 21.9367 RWF	1 RWF = 0.0456 MZN
22 ian. 2025	1 MZN = 21.8186 RWF	1 RWF = 0.0458 MZN
23 ian. 2025	1 MZN = 21.732 RWF	1 RWF = 0.046 MZN
24 ian. 2025	1 MZN = 21.8286 RWF	1 RWF = 0.0458 MZN
25 ian. 2025	1 MZN = 21.778 RWF	1 RWF = 0.0459 MZN
26 ian. 2025	1 MZN = 21.778 RWF	1 RWF = 0.0459 MZN
27 ian. 2025	1 MZN = 21.8421 RWF	1 RWF = 0.0458 MZN
28 ian. 2025	1 MZN = 22.0082 RWF	1 RWF = 0.0454 MZN
29 ian. 2025	1 MZN = 21.7168 RWF	1 RWF = 0.046 MZN
30 ian. 2025	1 MZN = 22.1988 RWF	1 RWF = 0.045 MZN
31 ian. 2025	1 MZN = 22.2018 RWF	1 RWF = 0.045 MZN

Feb 2025

Data	MZN-RWF	RWF-MZN
01 feb. 2025	1 MZN = 22.2017 RWF	1 RWF = 0.045 MZN
02 feb. 2025	1 MZN = 22.2386 RWF	1 RWF = 0.045 MZN
03 feb. 2025	1 MZN = 22.1074 RWF	1 RWF = 0.0452 MZN
04 feb. 2025	1 MZN = 22.1029 RWF	1 RWF = 0.0452 MZN
05 feb. 2025	1 MZN = 21.7841 RWF	1 RWF = 0.0459 MZN
06 feb. 2025	1 MZN = 21.7743 RWF	1 RWF = 0.0459 MZN
07 feb. 2025	1 MZN = 22.0796 RWF	1 RWF = 0.0453 MZN
08 feb. 2025	1 MZN = 22.162 RWF	1 RWF = 0.0451 MZN
09 feb. 2025	1 MZN = 22.162 RWF	1 RWF = 0.0451 MZN
10 feb. 2025	1 MZN = 21.9505 RWF	1 RWF = 0.0456 MZN
11 feb. 2025	1 MZN = 22.2681 RWF	1 RWF = 0.0449 MZN
12 feb. 2025	1 MZN = 22.285 RWF	1 RWF = 0.0449 MZN
13 feb. 2025	1 MZN = 22.2095 RWF	1 RWF = 0.045 MZN
14 feb. 2025	1 MZN = 21.9626 RWF	1 RWF = 0.0455 MZN
15 feb. 2025	1 MZN = 21.8917 RWF	1 RWF = 0.0457 MZN
16 feb. 2025	1 MZN = 21.8917 RWF	1 RWF = 0.0457 MZN
17 feb. 2025	1 MZN = 22.1132 RWF	1 RWF = 0.0452 MZN
18 feb. 2025	1 MZN = 22.1437 RWF	1 RWF = 0.0452 MZN
19 feb. 2025	1 MZN = 21.9284 RWF	1 RWF = 0.0456 MZN
20 feb. 2025	1 MZN = 22.1279 RWF	1 RWF = 0.0452 MZN
21 feb. 2025	1 MZN = 22.0279 RWF	1 RWF = 0.0454 MZN
22 feb. 2025	1 MZN = 22.028 RWF	1 RWF = 0.0454 MZN
23 feb. 2025	1 MZN = 22.028 RWF	1 RWF = 0.0454 MZN
24 feb. 2025	1 MZN = 22.1547 RWF	1 RWF = 0.0451 MZN
25 feb. 2025	1 MZN = 22.0136 RWF	1 RWF = 0.0454 MZN
26 feb. 2025	1 MZN = 21.9994 RWF	1 RWF = 0.0455 MZN
27 feb. 2025	1 MZN = 22.1642 RWF	1 RWF = 0.0451 MZN
28 feb. 2025	1 MZN = 22.0056 RWF	1 RWF = 0.0454 MZN

Mar 2025

Data	MZN-RWF	RWF-MZN
01 mar. 2025	1 MZN = 21.9996 RWF	1 RWF = 0.0455 MZN
02 mar. 2025	1 MZN = 22.0258 RWF	1 RWF = 0.0454 MZN
03 mar. 2025	1 MZN = 22.0468 RWF	1 RWF = 0.0454 MZN
04 mar. 2025	1 MZN = 22.1871 RWF	1 RWF = 0.0451 MZN
05 mar. 2025	1 MZN = 22.3977 RWF	1 RWF = 0.0446 MZN
06 mar. 2025	1 MZN = 22.4351 RWF	1 RWF = 0.0446 MZN
07 mar. 2025	1 MZN = 22.0418 RWF	1 RWF = 0.0454 MZN
08 mar. 2025	1 MZN = 22.1446 RWF	1 RWF = 0.0452 MZN
09 mar. 2025	1 MZN = 22.0594 RWF	1 RWF = 0.0453 MZN
10 mar. 2025	1 MZN = 22.0575 RWF	1 RWF = 0.0453 MZN
11 mar. 2025	1 MZN = 22.0658 RWF	1 RWF = 0.0453 MZN
12 mar. 2025	1 MZN = 22.2898 RWF	1 RWF = 0.0449 MZN
13 mar. 2025	1 MZN = 22.2731 RWF	1 RWF = 0.0449 MZN
14 mar. 2025	1 MZN = 22.2445 RWF	1 RWF = 0.045 MZN
15 mar. 2025	1 MZN = 21.9302 RWF	1 RWF = 0.0456 MZN
16 mar. 2025	1 MZN = 22.0981 RWF	1 RWF = 0.0453 MZN
17 mar. 2025	1 MZN = 22.4895 RWF	1 RWF = 0.0445 MZN
18 mar. 2025	1 MZN = 22.2029 RWF	1 RWF = 0.045 MZN
19 mar. 2025	1 MZN = 22.248 RWF	1 RWF = 0.0449 MZN
20 mar. 2025	1 MZN = 22.2622 RWF	1 RWF = 0.0449 MZN
21 mar. 2025	1 MZN = 22.178 RWF	1 RWF = 0.0451 MZN
22 mar. 2025	1 MZN = 22.4611 RWF	1 RWF = 0.0445 MZN
23 mar. 2025	1 MZN = 22.1482 RWF	1 RWF = 0.0452 MZN
24 mar. 2025	1 MZN = 22.1391 RWF	1 RWF = 0.0452 MZN
25 mar. 2025	1 MZN = 22.4993 RWF	1 RWF = 0.0444 MZN
26 mar. 2025	1 MZN = 22.5422 RWF	1 RWF = 0.0444 MZN
27 mar. 2025	1 MZN = 22.5186 RWF	1 RWF = 0.0444 MZN
28 mar. 2025	1 MZN = 22.5434 RWF	1 RWF = 0.0444 MZN
29 mar. 2025	1 MZN = 22.3144 RWF	1 RWF = 0.0448 MZN
30 mar. 2025	1 MZN = 22.1762 RWF	1 RWF = 0.0451 MZN
31 mar. 2025	1 MZN = 22.0556 RWF	1 RWF = 0.0453 MZN

Apr 2025

Data	MZN-RWF	RWF-MZN
01 apr. 2025	1 MZN = 22.187 RWF	1 RWF = 0.0451 MZN
02 apr. 2025	1 MZN = 22.1933 RWF	1 RWF = 0.0451 MZN
03 apr. 2025	1 MZN = 22.2343 RWF	1 RWF = 0.045 MZN
04 apr. 2025	1 MZN = 22.4972 RWF	1 RWF = 0.0445 MZN
05 apr. 2025	1 MZN = 22.6886 RWF	1 RWF = 0.0441 MZN
06 apr. 2025	1 MZN = 22.6886 RWF	1 RWF = 0.0441 MZN
07 apr. 2025	1 MZN = 22.0732 RWF	1 RWF = 0.0453 MZN
08 apr. 2025	1 MZN = 22.4149 RWF	1 RWF = 0.0446 MZN
09 apr. 2025	1 MZN = 22.1548 RWF	1 RWF = 0.0451 MZN
10 apr. 2025	1 MZN = 22.1178 RWF	1 RWF = 0.0452 MZN
11 apr. 2025	1 MZN = 22.1835 RWF	1 RWF = 0.0451 MZN
12 apr. 2025	1 MZN = 22.5052 RWF	1 RWF = 0.0444 MZN
13 apr. 2025	1 MZN = 22.1628 RWF	1 RWF = 0.0451 MZN
14 apr. 2025	1 MZN = 22.129 RWF	1 RWF = 0.0452 MZN
15 apr. 2025	1 MZN = 22.19 RWF	1 RWF = 0.0451 MZN
16 apr. 2025	1 MZN = 22.2333 RWF	1 RWF = 0.045 MZN
17 apr. 2025	1 MZN = 22.382 RWF	1 RWF = 0.0447 MZN
18 apr. 2025	1 MZN = 22.1422 RWF	1 RWF = 0.0452 MZN
19 apr. 2025	1 MZN = 22.1422 RWF	1 RWF = 0.0452 MZN
20 apr. 2025	1 MZN = 22.1422 RWF	1 RWF = 0.0452 MZN
21 apr. 2025	1 MZN = 22.1422 RWF	1 RWF = 0.0452 MZN
22 apr. 2025	1 MZN = 22.5438 RWF	1 RWF = 0.0444 MZN
23 apr. 2025	1 MZN = 22.3024 RWF	1 RWF = 0.0448 MZN
24 apr. 2025	1 MZN = 22.2967 RWF	1 RWF = 0.0448 MZN
25 apr. 2025	1 MZN = 22.133 RWF	1 RWF = 0.0452 MZN
26 apr. 2025	1 MZN = 22.1249 RWF	1 RWF = 0.0452 MZN
27 apr. 2025	1 MZN = 22.1249 RWF	1 RWF = 0.0452 MZN
28 apr. 2025	1 MZN = 22.0471 RWF	1 RWF = 0.0454 MZN
29 apr. 2025	1 MZN = 22.3287 RWF	1 RWF = 0.0448 MZN
30 apr. 2025	1 MZN = 22.4368 RWF	1 RWF = 0.0446 MZN

May 2025

Data	MZN-RWF	RWF-MZN
01 mai 2025	1 MZN = 22.514 RWF	1 RWF = 0.0444 MZN
02 mai 2025	1 MZN = 22.0587 RWF	1 RWF = 0.0453 MZN
03 mai 2025	1 MZN = 22.1053 RWF	1 RWF = 0.0452 MZN
04 mai 2025	1 MZN = 22.1053 RWF	1 RWF = 0.0452 MZN
05 mai 2025	1 MZN = 22.1081 RWF	1 RWF = 0.0452 MZN
06 mai 2025	1 MZN = 22.2012 RWF	1 RWF = 0.045 MZN
07 mai 2025	1 MZN = 22.4819 RWF	1 RWF = 0.0445 MZN
08 mai 2025	1 MZN = 22.3694 RWF	1 RWF = 0.0447 MZN
09 mai 2025	1 MZN = 22.4856 RWF	1 RWF = 0.0445 MZN
10 mai 2025	1 MZN = 22.2835 RWF	1 RWF = 0.0449 MZN
11 mai 2025	1 MZN = 22.4776 RWF	1 RWF = 0.0445 MZN
12 mai 2025	1 MZN = 22.3586 RWF	1 RWF = 0.0447 MZN
13 mai 2025	1 MZN = 22.4006 RWF	1 RWF = 0.0446 MZN
14 mai 2025	1 MZN = 22.4419 RWF	1 RWF = 0.0446 MZN
15 mai 2025	1 MZN = 22.5893 RWF	1 RWF = 0.0443 MZN
16 mai 2025	1 MZN = 22.3986 RWF	1 RWF = 0.0446 MZN
17 mai 2025	1 MZN = 22.4814 RWF	1 RWF = 0.0445 MZN
18 mai 2025	1 MZN = 22.4814 RWF	1 RWF = 0.0445 MZN
19 mai 2025	1 MZN = 22.4123 RWF	1 RWF = 0.0446 MZN
20 mai 2025	1 MZN = 22.1069 RWF	1 RWF = 0.0452 MZN
21 mai 2025	1 MZN = 22.4106 RWF	1 RWF = 0.0446 MZN
22 mai 2025	1 MZN = 22.3883 RWF	1 RWF = 0.0447 MZN
23 mai 2025	1 MZN = 22.4216 RWF	1 RWF = 0.0446 MZN
24 mai 2025	1 MZN = 22.3765 RWF	1 RWF = 0.0447 MZN
25 mai 2025	1 MZN = 22.3765 RWF	1 RWF = 0.0447 MZN
26 mai 2025	1 MZN = 22.573 RWF	1 RWF = 0.0443 MZN
27 mai 2025	1 MZN = 22.2036 RWF	1 RWF = 0.045 MZN
28 mai 2025	1 MZN = 22.1233 RWF	1 RWF = 0.0452 MZN
29 mai 2025	1 MZN = 22.1308 RWF	1 RWF = 0.0452 MZN
30 mai 2025	1 MZN = 22.1174 RWF	1 RWF = 0.0452 MZN
31 mai 2025	1 MZN = 22.1172 RWF	1 RWF = 0.0452 MZN

Jun 2025

Data	MZN-RWF	RWF-MZN
01 iun. 2025	1 MZN = 22.0872 RWF	1 RWF = 0.0453 MZN
02 iun. 2025	1 MZN = 22.5011 RWF	1 RWF = 0.0444 MZN
03 iun. 2025	1 MZN = 22.1494 RWF	1 RWF = 0.0451 MZN
04 iun. 2025	1 MZN = 22.1299 RWF	1 RWF = 0.0452 MZN
05 iun. 2025	1 MZN = 22.1243 RWF	1 RWF = 0.0452 MZN
06 iun. 2025	1 MZN = 22.1298 RWF	1 RWF = 0.0452 MZN
07 iun. 2025	1 MZN = 22.167 RWF	1 RWF = 0.0451 MZN
08 iun. 2025	1 MZN = 22.167 RWF	1 RWF = 0.0451 MZN
09 iun. 2025	1 MZN = 22.5773 RWF	1 RWF = 0.0443 MZN
10 iun. 2025	1 MZN = 22.552 RWF	1 RWF = 0.0443 MZN
11 iun. 2025	1 MZN = 22.1949 RWF	1 RWF = 0.0451 MZN
12 iun. 2025	1 MZN = 22.2496 RWF	1 RWF = 0.0449 MZN
13 iun. 2025	1 MZN = 22.599 RWF	1 RWF = 0.0442 MZN
14 iun. 2025	1 MZN = 22.2829 RWF	1 RWF = 0.0449 MZN

Info schimb valutar MZN-RWF si RWF-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri