> Schimb Valutar 2024 - MZN-RSD si RSD-MZN

Schimb Valutar 2024 - MZN-RSD si RSD-MZN

Schimb valutar MZN-RSD si RSD-MZN

Verificati aici ratele de schimb pentru MZN-RSD si RSD-MZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MZN = 1,6992 RSD

1 RSD = 0,5885 MZN

1An 2Ani 3Ani

MZN in RSDRSD in MZN

Jan 2024

Data	MZN-RSD	RSD-MZN
01 ian. 2024	1 MZN = 1.6772 RSD	1 RSD = 0.5962 MZN
02 ian. 2024	1 MZN = 1.6905 RSD	1 RSD = 0.5915 MZN
03 ian. 2024	1 MZN = 1.6969 RSD	1 RSD = 0.5893 MZN
04 ian. 2024	1 MZN = 1.6923 RSD	1 RSD = 0.5909 MZN
05 ian. 2024	1 MZN = 1.6973 RSD	1 RSD = 0.5892 MZN
06 ian. 2024	1 MZN = 1.6914 RSD	1 RSD = 0.5912 MZN
07 ian. 2024	1 MZN = 1.6914 RSD	1 RSD = 0.5912 MZN
08 ian. 2024	1 MZN = 1.6938 RSD	1 RSD = 0.5904 MZN
09 ian. 2024	1 MZN = 1.6937 RSD	1 RSD = 0.5904 MZN
10 ian. 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
11 ian. 2024	1 MZN = 1.6874 RSD	1 RSD = 0.5926 MZN
12 ian. 2024	1 MZN = 1.6939 RSD	1 RSD = 0.5903 MZN
13 ian. 2024	1 MZN = 1.6903 RSD	1 RSD = 0.5916 MZN
14 ian. 2024	1 MZN = 1.6903 RSD	1 RSD = 0.5916 MZN
15 ian. 2024	1 MZN = 1.6933 RSD	1 RSD = 0.5906 MZN
16 ian. 2024	1 MZN = 1.7038 RSD	1 RSD = 0.5869 MZN
17 ian. 2024	1 MZN = 1.7037 RSD	1 RSD = 0.5869 MZN
18 ian. 2024	1 MZN = 1.7046 RSD	1 RSD = 0.5867 MZN
19 ian. 2024	1 MZN = 1.7023 RSD	1 RSD = 0.5874 MZN
20 ian. 2024	1 MZN = 1.6978 RSD	1 RSD = 0.589 MZN
21 ian. 2024	1 MZN = 1.6978 RSD	1 RSD = 0.589 MZN
22 ian. 2024	1 MZN = 1.7024 RSD	1 RSD = 0.5874 MZN
23 ian. 2024	1 MZN = 1.6985 RSD	1 RSD = 0.5887 MZN
24 ian. 2024	1 MZN = 1.6927 RSD	1 RSD = 0.5908 MZN
25 ian. 2024	1 MZN = 1.6945 RSD	1 RSD = 0.5901 MZN
26 ian. 2024	1 MZN = 1.6974 RSD	1 RSD = 0.5891 MZN
27 ian. 2024	1 MZN = 1.6988 RSD	1 RSD = 0.5886 MZN
28 ian. 2024	1 MZN = 1.6988 RSD	1 RSD = 0.5886 MZN
29 ian. 2024	1 MZN = 1.7059 RSD	1 RSD = 0.5862 MZN
30 ian. 2024	1 MZN = 1.7025 RSD	1 RSD = 0.5874 MZN
31 ian. 2024	1 MZN = 1.7024 RSD	1 RSD = 0.5874 MZN

Feb 2024

Data	MZN-RSD	RSD-MZN
01 feb. 2024	1 MZN = 1.7062 RSD	1 RSD = 0.5861 MZN
02 feb. 2024	1 MZN = 1.6953 RSD	1 RSD = 0.5899 MZN
03 feb. 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
04 feb. 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
05 feb. 2024	1 MZN = 1.7173 RSD	1 RSD = 0.5823 MZN
06 feb. 2024	1 MZN = 1.7181 RSD	1 RSD = 0.582 MZN
07 feb. 2024	1 MZN = 1.7124 RSD	1 RSD = 0.584 MZN
08 feb. 2024	1 MZN = 1.7158 RSD	1 RSD = 0.5828 MZN
09 feb. 2024	1 MZN = 1.7129 RSD	1 RSD = 0.5838 MZN
10 feb. 2024	1 MZN = 1.7107 RSD	1 RSD = 0.5846 MZN
11 feb. 2024	1 MZN = 1.7114 RSD	1 RSD = 0.5843 MZN
12 feb. 2024	1 MZN = 1.713 RSD	1 RSD = 0.5838 MZN
13 feb. 2024	1 MZN = 1.7098 RSD	1 RSD = 0.5849 MZN
14 feb. 2024	1 MZN = 1.7218 RSD	1 RSD = 0.5808 MZN
15 feb. 2024	1 MZN = 1.7172 RSD	1 RSD = 0.5823 MZN
16 feb. 2024	1 MZN = 1.7139 RSD	1 RSD = 0.5835 MZN
17 feb. 2024	1 MZN = 1.7189 RSD	1 RSD = 0.5818 MZN
18 feb. 2024	1 MZN = 1.712 RSD	1 RSD = 0.5841 MZN
19 feb. 2024	1 MZN = 1.7125 RSD	1 RSD = 0.584 MZN
20 feb. 2024	1 MZN = 1.7075 RSD	1 RSD = 0.5856 MZN
21 feb. 2024	1 MZN = 1.7075 RSD	1 RSD = 0.5857 MZN
22 feb. 2024	1 MZN = 1.702 RSD	1 RSD = 0.5876 MZN
23 feb. 2024	1 MZN = 1.7034 RSD	1 RSD = 0.5871 MZN
24 feb. 2024	1 MZN = 1.7029 RSD	1 RSD = 0.5872 MZN
25 feb. 2024	1 MZN = 1.7029 RSD	1 RSD = 0.5872 MZN
26 feb. 2024	1 MZN = 1.701 RSD	1 RSD = 0.5879 MZN
27 feb. 2024	1 MZN = 1.7003 RSD	1 RSD = 0.5881 MZN
28 feb. 2024	1 MZN = 1.7073 RSD	1 RSD = 0.5857 MZN
29 feb. 2024	1 MZN = 1.7049 RSD	1 RSD = 0.5865 MZN

Mar 2024

Data	MZN-RSD	RSD-MZN
01 mar. 2024	1 MZN = 1.7067 RSD	1 RSD = 0.5859 MZN
02 mar. 2024	1 MZN = 1.7001 RSD	1 RSD = 0.5882 MZN
03 mar. 2024	1 MZN = 1.7001 RSD	1 RSD = 0.5882 MZN
04 mar. 2024	1 MZN = 1.7012 RSD	1 RSD = 0.5878 MZN
05 mar. 2024	1 MZN = 1.7018 RSD	1 RSD = 0.5876 MZN
06 mar. 2024	1 MZN = 1.6973 RSD	1 RSD = 0.5892 MZN
07 mar. 2024	1 MZN = 1.6945 RSD	1 RSD = 0.5902 MZN
08 mar. 2024	1 MZN = 1.6881 RSD	1 RSD = 0.5924 MZN
09 mar. 2024	1 MZN = 1.6861 RSD	1 RSD = 0.5931 MZN
10 mar. 2024	1 MZN = 1.6861 RSD	1 RSD = 0.5931 MZN
11 mar. 2024	1 MZN = 1.6888 RSD	1 RSD = 0.5921 MZN
12 mar. 2024	1 MZN = 1.6915 RSD	1 RSD = 0.5912 MZN
13 mar. 2024	1 MZN = 1.6875 RSD	1 RSD = 0.5926 MZN
14 mar. 2024	1 MZN = 1.6896 RSD	1 RSD = 0.5919 MZN
15 mar. 2024	1 MZN = 1.6947 RSD	1 RSD = 0.5901 MZN
16 mar. 2024	1 MZN = 1.695 RSD	1 RSD = 0.59 MZN
17 mar. 2024	1 MZN = 1.695 RSD	1 RSD = 0.59 MZN
18 mar. 2024	1 MZN = 1.6949 RSD	1 RSD = 0.59 MZN
19 mar. 2024	1 MZN = 1.7009 RSD	1 RSD = 0.5879 MZN
20 mar. 2024	1 MZN = 1.702 RSD	1 RSD = 0.5875 MZN
21 mar. 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
22 mar. 2024	1 MZN = 1.7057 RSD	1 RSD = 0.5863 MZN
23 mar. 2024	1 MZN = 1.699 RSD	1 RSD = 0.5886 MZN
24 mar. 2024	1 MZN = 1.699 RSD	1 RSD = 0.5886 MZN
25 mar. 2024	1 MZN = 1.7034 RSD	1 RSD = 0.5871 MZN
26 mar. 2024	1 MZN = 1.7003 RSD	1 RSD = 0.5881 MZN
27 mar. 2024	1 MZN = 1.7067 RSD	1 RSD = 0.5859 MZN
28 mar. 2024	1 MZN = 1.7108 RSD	1 RSD = 0.5845 MZN
29 mar. 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
30 mar. 2024	1 MZN = 1.7079 RSD	1 RSD = 0.5855 MZN
31 mar. 2024	1 MZN = 1.7079 RSD	1 RSD = 0.5855 MZN

Apr 2024

Data	MZN-RSD	RSD-MZN
01 apr. 2024	1 MZN = 1.7095 RSD	1 RSD = 0.585 MZN
02 apr. 2024	1 MZN = 1.7169 RSD	1 RSD = 0.5825 MZN
03 apr. 2024	1 MZN = 1.7105 RSD	1 RSD = 0.5846 MZN
04 apr. 2024	1 MZN = 1.6998 RSD	1 RSD = 0.5883 MZN
05 apr. 2024	1 MZN = 1.7016 RSD	1 RSD = 0.5877 MZN
06 apr. 2024	1 MZN = 1.7004 RSD	1 RSD = 0.5881 MZN
07 apr. 2024	1 MZN = 1.7004 RSD	1 RSD = 0.5881 MZN
08 apr. 2024	1 MZN = 1.7042 RSD	1 RSD = 0.5868 MZN
09 apr. 2024	1 MZN = 1.6976 RSD	1 RSD = 0.5891 MZN
10 apr. 2024	1 MZN = 1.6974 RSD	1 RSD = 0.5891 MZN
11 apr. 2024	1 MZN = 1.7186 RSD	1 RSD = 0.5819 MZN
12 apr. 2024	1 MZN = 1.7315 RSD	1 RSD = 0.5776 MZN
13 apr. 2024	1 MZN = 1.733 RSD	1 RSD = 0.577 MZN
14 apr. 2024	1 MZN = 1.7279 RSD	1 RSD = 0.5787 MZN
15 apr. 2024	1 MZN = 1.7306 RSD	1 RSD = 0.5779 MZN
16 apr. 2024	1 MZN = 1.7335 RSD	1 RSD = 0.5769 MZN
17 apr. 2024	1 MZN = 1.7338 RSD	1 RSD = 0.5768 MZN
18 apr. 2024	1 MZN = 1.7277 RSD	1 RSD = 0.5788 MZN
19 apr. 2024	1 MZN = 1.7318 RSD	1 RSD = 0.5774 MZN
20 apr. 2024	1 MZN = 1.7288 RSD	1 RSD = 0.5784 MZN
21 apr. 2024	1 MZN = 1.7288 RSD	1 RSD = 0.5784 MZN
22 apr. 2024	1 MZN = 1.7357 RSD	1 RSD = 0.5761 MZN
23 apr. 2024	1 MZN = 1.7293 RSD	1 RSD = 0.5783 MZN
24 apr. 2024	1 MZN = 1.7278 RSD	1 RSD = 0.5788 MZN
25 apr. 2024	1 MZN = 1.7215 RSD	1 RSD = 0.5809 MZN
26 apr. 2024	1 MZN = 1.7217 RSD	1 RSD = 0.5808 MZN
27 apr. 2024	1 MZN = 1.7239 RSD	1 RSD = 0.5801 MZN
28 apr. 2024	1 MZN = 1.7239 RSD	1 RSD = 0.5801 MZN
29 apr. 2024	1 MZN = 1.7205 RSD	1 RSD = 0.5812 MZN
30 apr. 2024	1 MZN = 1.7206 RSD	1 RSD = 0.5812 MZN

May 2024

Data	MZN-RSD	RSD-MZN
01 mai 2024	1 MZN = 1.7288 RSD	1 RSD = 0.5784 MZN
02 mai 2024	1 MZN = 1.7236 RSD	1 RSD = 0.5802 MZN
03 mai 2024	1 MZN = 1.7161 RSD	1 RSD = 0.5827 MZN
04 mai 2024	1 MZN = 1.7118 RSD	1 RSD = 0.5842 MZN
05 mai 2024	1 MZN = 1.7118 RSD	1 RSD = 0.5842 MZN
06 mai 2024	1 MZN = 1.7112 RSD	1 RSD = 0.5844 MZN
07 mai 2024	1 MZN = 1.7134 RSD	1 RSD = 0.5836 MZN
08 mai 2024	1 MZN = 1.7172 RSD	1 RSD = 0.5823 MZN
09 mai 2024	1 MZN = 1.7192 RSD	1 RSD = 0.5817 MZN
10 mai 2024	1 MZN = 1.7114 RSD	1 RSD = 0.5843 MZN
11 mai 2024	1 MZN = 1.7125 RSD	1 RSD = 0.5839 MZN
12 mai 2024	1 MZN = 1.7098 RSD	1 RSD = 0.5849 MZN
13 mai 2024	1 MZN = 1.7088 RSD	1 RSD = 0.5852 MZN
14 mai 2024	1 MZN = 1.7087 RSD	1 RSD = 0.5853 MZN
15 mai 2024	1 MZN = 1.7031 RSD	1 RSD = 0.5872 MZN
16 mai 2024	1 MZN = 1.6971 RSD	1 RSD = 0.5893 MZN
17 mai 2024	1 MZN = 1.7013 RSD	1 RSD = 0.5878 MZN
18 mai 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
19 mai 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
20 mai 2024	1 MZN = 1.6988 RSD	1 RSD = 0.5886 MZN
21 mai 2024	1 MZN = 1.698 RSD	1 RSD = 0.5889 MZN
22 mai 2024	1 MZN = 1.7038 RSD	1 RSD = 0.5869 MZN
23 mai 2024	1 MZN = 1.6999 RSD	1 RSD = 0.5883 MZN
24 mai 2024	1 MZN = 1.7017 RSD	1 RSD = 0.5877 MZN
25 mai 2024	1 MZN = 1.6997 RSD	1 RSD = 0.5884 MZN
26 mai 2024	1 MZN = 1.6997 RSD	1 RSD = 0.5884 MZN
27 mai 2024	1 MZN = 1.7013 RSD	1 RSD = 0.5878 MZN
28 mai 2024	1 MZN = 1.6955 RSD	1 RSD = 0.5898 MZN
29 mai 2024	1 MZN = 1.6991 RSD	1 RSD = 0.5885 MZN
30 mai 2024	1 MZN = 1.7074 RSD	1 RSD = 0.5857 MZN
31 mai 2024	1 MZN = 1.6994 RSD	1 RSD = 0.5884 MZN

Jun 2024

Data	MZN-RSD	RSD-MZN
01 iun. 2024	1 MZN = 1.6985 RSD	1 RSD = 0.5888 MZN
02 iun. 2024	1 MZN = 1.6985 RSD	1 RSD = 0.5888 MZN
03 iun. 2024	1 MZN = 1.701 RSD	1 RSD = 0.5879 MZN
04 iun. 2024	1 MZN = 1.6967 RSD	1 RSD = 0.5894 MZN
05 iun. 2024	1 MZN = 1.6954 RSD	1 RSD = 0.5898 MZN
06 iun. 2024	1 MZN = 1.6969 RSD	1 RSD = 0.5893 MZN
07 iun. 2024	1 MZN = 1.6926 RSD	1 RSD = 0.5908 MZN
08 iun. 2024	1 MZN = 1.7043 RSD	1 RSD = 0.5867 MZN
09 iun. 2024	1 MZN = 1.7043 RSD	1 RSD = 0.5867 MZN
10 iun. 2024	1 MZN = 1.714 RSD	1 RSD = 0.5834 MZN
11 iun. 2024	1 MZN = 1.7183 RSD	1 RSD = 0.582 MZN
12 iun. 2024	1 MZN = 1.7073 RSD	1 RSD = 0.5857 MZN
13 iun. 2024	1 MZN = 1.7045 RSD	1 RSD = 0.5867 MZN
14 iun. 2024	1 MZN = 1.7201 RSD	1 RSD = 0.5814 MZN
15 iun. 2024	1 MZN = 1.7139 RSD	1 RSD = 0.5835 MZN
16 iun. 2024	1 MZN = 1.7139 RSD	1 RSD = 0.5835 MZN
17 iun. 2024	1 MZN = 1.716 RSD	1 RSD = 0.5827 MZN
18 iun. 2024	1 MZN = 1.7156 RSD	1 RSD = 0.5829 MZN
19 iun. 2024	1 MZN = 1.7099 RSD	1 RSD = 0.5848 MZN
20 iun. 2024	1 MZN = 1.7149 RSD	1 RSD = 0.5831 MZN
21 iun. 2024	1 MZN = 1.7194 RSD	1 RSD = 0.5816 MZN
22 iun. 2024	1 MZN = 1.717 RSD	1 RSD = 0.5824 MZN
23 iun. 2024	1 MZN = 1.717 RSD	1 RSD = 0.5824 MZN
24 iun. 2024	1 MZN = 1.7131 RSD	1 RSD = 0.5838 MZN
25 iun. 2024	1 MZN = 1.7155 RSD	1 RSD = 0.5829 MZN
26 iun. 2024	1 MZN = 1.7199 RSD	1 RSD = 0.5814 MZN
27 iun. 2024	1 MZN = 1.7184 RSD	1 RSD = 0.582 MZN
28 iun. 2024	1 MZN = 1.7168 RSD	1 RSD = 0.5825 MZN
29 iun. 2024	1 MZN = 1.7158 RSD	1 RSD = 0.5828 MZN
30 iun. 2024	1 MZN = 1.7141 RSD	1 RSD = 0.5834 MZN

Jul 2024

Data	MZN-RSD	RSD-MZN
01 iul. 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
02 iul. 2024	1 MZN = 1.713 RSD	1 RSD = 0.5838 MZN
03 iul. 2024	1 MZN = 1.7081 RSD	1 RSD = 0.5854 MZN
04 iul. 2024	1 MZN = 1.7014 RSD	1 RSD = 0.5878 MZN
05 iul. 2024	1 MZN = 1.6979 RSD	1 RSD = 0.589 MZN
06 iul. 2024	1 MZN = 1.6932 RSD	1 RSD = 0.5906 MZN
07 iul. 2024	1 MZN = 1.6932 RSD	1 RSD = 0.5906 MZN
08 iul. 2024	1 MZN = 1.6958 RSD	1 RSD = 0.5897 MZN
09 iul. 2024	1 MZN = 1.6991 RSD	1 RSD = 0.5885 MZN
10 iul. 2024	1 MZN = 1.6974 RSD	1 RSD = 0.5891 MZN
11 iul. 2024	1 MZN = 1.6928 RSD	1 RSD = 0.5907 MZN
12 iul. 2024	1 MZN = 1.6873 RSD	1 RSD = 0.5927 MZN
13 iul. 2024	1 MZN = 1.679 RSD	1 RSD = 0.5956 MZN
14 iul. 2024	1 MZN = 1.6769 RSD	1 RSD = 0.5963 MZN
15 iul. 2024	1 MZN = 1.6793 RSD	1 RSD = 0.5955 MZN
16 iul. 2024	1 MZN = 1.6799 RSD	1 RSD = 0.5953 MZN
17 iul. 2024	1 MZN = 1.675 RSD	1 RSD = 0.597 MZN
18 iul. 2024	1 MZN = 1.6759 RSD	1 RSD = 0.5967 MZN
19 iul. 2024	1 MZN = 1.682 RSD	1 RSD = 0.5945 MZN
20 iul. 2024	1 MZN = 1.6818 RSD	1 RSD = 0.5946 MZN
21 iul. 2024	1 MZN = 1.6818 RSD	1 RSD = 0.5946 MZN
22 iul. 2024	1 MZN = 1.6833 RSD	1 RSD = 0.5941 MZN
23 iul. 2024	1 MZN = 1.6867 RSD	1 RSD = 0.5929 MZN
24 iul. 2024	1 MZN = 1.6889 RSD	1 RSD = 0.5921 MZN
25 iul. 2024	1 MZN = 1.6887 RSD	1 RSD = 0.5922 MZN
26 iul. 2024	1 MZN = 1.687 RSD	1 RSD = 0.5928 MZN
27 iul. 2024	1 MZN = 1.6877 RSD	1 RSD = 0.5925 MZN
28 iul. 2024	1 MZN = 1.685 RSD	1 RSD = 0.5935 MZN
29 iul. 2024	1 MZN = 1.6938 RSD	1 RSD = 0.5904 MZN
30 iul. 2024	1 MZN = 1.6928 RSD	1 RSD = 0.5907 MZN
31 iul. 2024	1 MZN = 1.6914 RSD	1 RSD = 0.5912 MZN

Aug 2024

Data	MZN-RSD	RSD-MZN
01 aug. 2024	1 MZN = 1.6977 RSD	1 RSD = 0.589 MZN
02 aug. 2024	1 MZN = 1.6903 RSD	1 RSD = 0.5916 MZN
03 aug. 2024	1 MZN = 1.677 RSD	1 RSD = 0.5963 MZN
04 aug. 2024	1 MZN = 1.6785 RSD	1 RSD = 0.5958 MZN
05 aug. 2024	1 MZN = 1.6695 RSD	1 RSD = 0.599 MZN
06 aug. 2024	1 MZN = 1.6784 RSD	1 RSD = 0.5958 MZN
07 aug. 2024	1 MZN = 1.677 RSD	1 RSD = 0.5963 MZN
08 aug. 2024	1 MZN = 1.6753 RSD	1 RSD = 0.5969 MZN
09 aug. 2024	1 MZN = 1.6772 RSD	1 RSD = 0.5962 MZN
10 aug. 2024	1 MZN = 1.6759 RSD	1 RSD = 0.5967 MZN
11 aug. 2024	1 MZN = 1.6759 RSD	1 RSD = 0.5967 MZN
12 aug. 2024	1 MZN = 1.6764 RSD	1 RSD = 0.5965 MZN
13 aug. 2024	1 MZN = 1.6754 RSD	1 RSD = 0.5969 MZN
14 aug. 2024	1 MZN = 1.6619 RSD	1 RSD = 0.6017 MZN
15 aug. 2024	1 MZN = 1.6631 RSD	1 RSD = 0.6013 MZN
16 aug. 2024	1 MZN = 1.6664 RSD	1 RSD = 0.6001 MZN
17 aug. 2024	1 MZN = 1.6595 RSD	1 RSD = 0.6026 MZN
18 aug. 2024	1 MZN = 1.6595 RSD	1 RSD = 0.6026 MZN
19 aug. 2024	1 MZN = 1.6588 RSD	1 RSD = 0.6029 MZN
20 aug. 2024	1 MZN = 1.6526 RSD	1 RSD = 0.6051 MZN
21 aug. 2024	1 MZN = 1.6475 RSD	1 RSD = 0.607 MZN
22 aug. 2024	1 MZN = 1.6451 RSD	1 RSD = 0.6078 MZN
23 aug. 2024	1 MZN = 1.647 RSD	1 RSD = 0.6072 MZN
24 aug. 2024	1 MZN = 1.6365 RSD	1 RSD = 0.611 MZN
25 aug. 2024	1 MZN = 1.6343 RSD	1 RSD = 0.6119 MZN
26 aug. 2024	1 MZN = 1.6406 RSD	1 RSD = 0.6095 MZN
27 aug. 2024	1 MZN = 1.6412 RSD	1 RSD = 0.6093 MZN
28 aug. 2024	1 MZN = 1.6479 RSD	1 RSD = 0.6068 MZN
29 aug. 2024	1 MZN = 1.6512 RSD	1 RSD = 0.6056 MZN
30 aug. 2024	1 MZN = 1.6517 RSD	1 RSD = 0.6054 MZN
31 aug. 2024	1 MZN = 1.6574 RSD	1 RSD = 0.6034 MZN

Sep 2024

Data	MZN-RSD	RSD-MZN
01 sept. 2024	1 MZN = 1.6552 RSD	1 RSD = 0.6041 MZN
02 sept. 2024	1 MZN = 1.6554 RSD	1 RSD = 0.6041 MZN
03 sept. 2024	1 MZN = 1.6592 RSD	1 RSD = 0.6027 MZN
04 sept. 2024	1 MZN = 1.659 RSD	1 RSD = 0.6028 MZN
05 sept. 2024	1 MZN = 1.6505 RSD	1 RSD = 0.6059 MZN
06 sept. 2024	1 MZN = 1.6501 RSD	1 RSD = 0.606 MZN
07 sept. 2024	1 MZN = 1.6514 RSD	1 RSD = 0.6055 MZN
08 sept. 2024	1 MZN = 1.6527 RSD	1 RSD = 0.6051 MZN
09 sept. 2024	1 MZN = 1.6593 RSD	1 RSD = 0.6027 MZN
10 sept. 2024	1 MZN = 1.6612 RSD	1 RSD = 0.602 MZN
11 sept. 2024	1 MZN = 1.6587 RSD	1 RSD = 0.6029 MZN
12 sept. 2024	1 MZN = 1.6638 RSD	1 RSD = 0.601 MZN
13 sept. 2024	1 MZN = 1.6528 RSD	1 RSD = 0.605 MZN
14 sept. 2024	1 MZN = 1.6547 RSD	1 RSD = 0.6043 MZN
15 sept. 2024	1 MZN = 1.6526 RSD	1 RSD = 0.6051 MZN
16 sept. 2024	1 MZN = 1.647 RSD	1 RSD = 0.6072 MZN
17 sept. 2024	1 MZN = 1.6451 RSD	1 RSD = 0.6079 MZN
18 sept. 2024	1 MZN = 1.6469 RSD	1 RSD = 0.6072 MZN
19 sept. 2024	1 MZN = 1.6422 RSD	1 RSD = 0.6089 MZN
20 sept. 2024	1 MZN = 1.6422 RSD	1 RSD = 0.6089 MZN
21 sept. 2024	1 MZN = 1.6427 RSD	1 RSD = 0.6088 MZN
22 sept. 2024	1 MZN = 1.6407 RSD	1 RSD = 0.6095 MZN
23 sept. 2024	1 MZN = 1.6493 RSD	1 RSD = 0.6063 MZN
24 sept. 2024	1 MZN = 1.6468 RSD	1 RSD = 0.6072 MZN
25 sept. 2024	1 MZN = 1.6382 RSD	1 RSD = 0.6104 MZN
26 sept. 2024	1 MZN = 1.6417 RSD	1 RSD = 0.6091 MZN
27 sept. 2024	1 MZN = 1.642 RSD	1 RSD = 0.609 MZN
28 sept. 2024	1 MZN = 1.6424 RSD	1 RSD = 0.6089 MZN
29 sept. 2024	1 MZN = 1.6424 RSD	1 RSD = 0.6089 MZN
30 sept. 2024	1 MZN = 1.6371 RSD	1 RSD = 0.6108 MZN

Oct 2024

Data	MZN-RSD	RSD-MZN
01 oct. 2024	1 MZN = 1.6532 RSD	1 RSD = 0.6049 MZN
02 oct. 2024	1 MZN = 1.6542 RSD	1 RSD = 0.6045 MZN
03 oct. 2024	1 MZN = 1.6593 RSD	1 RSD = 0.6027 MZN
04 oct. 2024	1 MZN = 1.6615 RSD	1 RSD = 0.6019 MZN
05 oct. 2024	1 MZN = 1.6674 RSD	1 RSD = 0.5998 MZN
06 oct. 2024	1 MZN = 1.6674 RSD	1 RSD = 0.5998 MZN
07 oct. 2024	1 MZN = 1.6677 RSD	1 RSD = 0.5996 MZN
08 oct. 2024	1 MZN = 1.668 RSD	1 RSD = 0.5995 MZN
09 oct. 2024	1 MZN = 1.6729 RSD	1 RSD = 0.5978 MZN
10 oct. 2024	1 MZN = 1.6801 RSD	1 RSD = 0.5952 MZN
11 oct. 2024	1 MZN = 1.6748 RSD	1 RSD = 0.5971 MZN
12 oct. 2024	1 MZN = 1.6749 RSD	1 RSD = 0.5971 MZN
13 oct. 2024	1 MZN = 1.6735 RSD	1 RSD = 0.5975 MZN
14 oct. 2024	1 MZN = 1.6779 RSD	1 RSD = 0.596 MZN
15 oct. 2024	1 MZN = 1.6799 RSD	1 RSD = 0.5953 MZN
16 oct. 2024	1 MZN = 1.6801 RSD	1 RSD = 0.5952 MZN
17 oct. 2024	1 MZN = 1.6859 RSD	1 RSD = 0.5931 MZN
18 oct. 2024	1 MZN = 1.6877 RSD	1 RSD = 0.5925 MZN
19 oct. 2024	1 MZN = 1.6836 RSD	1 RSD = 0.594 MZN
20 oct. 2024	1 MZN = 1.685 RSD	1 RSD = 0.5935 MZN
21 oct. 2024	1 MZN = 1.6871 RSD	1 RSD = 0.5927 MZN
22 oct. 2024	1 MZN = 1.694 RSD	1 RSD = 0.5903 MZN
23 oct. 2024	1 MZN = 1.7013 RSD	1 RSD = 0.5878 MZN
24 oct. 2024	1 MZN = 1.6961 RSD	1 RSD = 0.5896 MZN
25 oct. 2024	1 MZN = 1.6924 RSD	1 RSD = 0.5909 MZN
26 oct. 2024	1 MZN = 1.6954 RSD	1 RSD = 0.5898 MZN
27 oct. 2024	1 MZN = 1.6954 RSD	1 RSD = 0.5898 MZN
28 oct. 2024	1 MZN = 1.693 RSD	1 RSD = 0.5907 MZN
29 oct. 2024	1 MZN = 1.7003 RSD	1 RSD = 0.5881 MZN
30 oct. 2024	1 MZN = 1.6935 RSD	1 RSD = 0.5905 MZN
31 oct. 2024	1 MZN = 1.6832 RSD	1 RSD = 0.5941 MZN

Nov 2024

Data	MZN-RSD	RSD-MZN
01 nov. 2024	1 MZN = 1.6841 RSD	1 RSD = 0.5938 MZN
02 nov. 2024	1 MZN = 1.6904 RSD	1 RSD = 0.5916 MZN
03 nov. 2024	1 MZN = 1.6831 RSD	1 RSD = 0.5941 MZN
04 nov. 2024	1 MZN = 1.6791 RSD	1 RSD = 0.5956 MZN
05 nov. 2024	1 MZN = 1.681 RSD	1 RSD = 0.5949 MZN
06 nov. 2024	1 MZN = 1.712 RSD	1 RSD = 0.5841 MZN
07 nov. 2024	1 MZN = 1.6976 RSD	1 RSD = 0.5891 MZN
08 nov. 2024	1 MZN = 1.7002 RSD	1 RSD = 0.5882 MZN
09 nov. 2024	1 MZN = 1.7072 RSD	1 RSD = 0.5858 MZN
10 nov. 2024	1 MZN = 1.7081 RSD	1 RSD = 0.5855 MZN
11 nov. 2024	1 MZN = 1.7192 RSD	1 RSD = 0.5817 MZN
12 nov. 2024	1 MZN = 1.7243 RSD	1 RSD = 0.5799 MZN
13 nov. 2024	1 MZN = 1.7217 RSD	1 RSD = 0.5808 MZN
14 nov. 2024	1 MZN = 1.7378 RSD	1 RSD = 0.5755 MZN
15 nov. 2024	1 MZN = 1.7302 RSD	1 RSD = 0.578 MZN
16 nov. 2024	1 MZN = 1.7361 RSD	1 RSD = 0.576 MZN
17 nov. 2024	1 MZN = 1.7361 RSD	1 RSD = 0.576 MZN
18 nov. 2024	1 MZN = 1.7352 RSD	1 RSD = 0.5763 MZN
19 nov. 2024	1 MZN = 1.7304 RSD	1 RSD = 0.5779 MZN
20 nov. 2024	1 MZN = 1.7318 RSD	1 RSD = 0.5774 MZN
21 nov. 2024	1 MZN = 1.7381 RSD	1 RSD = 0.5754 MZN
22 nov. 2024	1 MZN = 1.7577 RSD	1 RSD = 0.5689 MZN
23 nov. 2024	1 MZN = 1.7578 RSD	1 RSD = 0.5689 MZN
24 nov. 2024	1 MZN = 1.7571 RSD	1 RSD = 0.5691 MZN
25 nov. 2024	1 MZN = 1.7441 RSD	1 RSD = 0.5734 MZN
26 nov. 2024	1 MZN = 1.7402 RSD	1 RSD = 0.5747 MZN
27 nov. 2024	1 MZN = 1.7387 RSD	1 RSD = 0.5751 MZN
28 nov. 2024	1 MZN = 1.736 RSD	1 RSD = 0.576 MZN
29 nov. 2024	1 MZN = 1.7338 RSD	1 RSD = 0.5768 MZN
30 nov. 2024	1 MZN = 1.7293 RSD	1 RSD = 0.5783 MZN

Dec 2024

Data	MZN-RSD	RSD-MZN
01 dec. 2024	1 MZN = 1.7293 RSD	1 RSD = 0.5783 MZN
02 dec. 2024	1 MZN = 1.7416 RSD	1 RSD = 0.5742 MZN
03 dec. 2024	1 MZN = 1.741 RSD	1 RSD = 0.5744 MZN
04 dec. 2024	1 MZN = 1.7443 RSD	1 RSD = 0.5733 MZN
05 dec. 2024	1 MZN = 1.7376 RSD	1 RSD = 0.5755 MZN
06 dec. 2024	1 MZN = 1.7287 RSD	1 RSD = 0.5785 MZN
07 dec. 2024	1 MZN = 1.7305 RSD	1 RSD = 0.5779 MZN
08 dec. 2024	1 MZN = 1.7305 RSD	1 RSD = 0.5779 MZN
09 dec. 2024	1 MZN = 1.7321 RSD	1 RSD = 0.5773 MZN
10 dec. 2024	1 MZN = 1.7381 RSD	1 RSD = 0.5753 MZN
11 dec. 2024	1 MZN = 1.7431 RSD	1 RSD = 0.5737 MZN
12 dec. 2024	1 MZN = 1.7431 RSD	1 RSD = 0.5737 MZN
13 dec. 2024	1 MZN = 1.7445 RSD	1 RSD = 0.5732 MZN
14 dec. 2024	1 MZN = 1.7418 RSD	1 RSD = 0.5741 MZN
15 dec. 2024	1 MZN = 1.7418 RSD	1 RSD = 0.5741 MZN
16 dec. 2024	1 MZN = 1.744 RSD	1 RSD = 0.5734 MZN
17 dec. 2024	1 MZN = 1.7444 RSD	1 RSD = 0.5733 MZN
18 dec. 2024	1 MZN = 1.7441 RSD	1 RSD = 0.5734 MZN
19 dec. 2024	1 MZN = 1.7601 RSD	1 RSD = 0.5682 MZN
20 dec. 2024	1 MZN = 1.7615 RSD	1 RSD = 0.5677 MZN
21 dec. 2024	1 MZN = 1.7543 RSD	1 RSD = 0.57 MZN
22 dec. 2024	1 MZN = 1.7553 RSD	1 RSD = 0.5697 MZN
23 dec. 2024	1 MZN = 1.7616 RSD	1 RSD = 0.5677 MZN
24 dec. 2024	1 MZN = 1.7598 RSD	1 RSD = 0.5682 MZN
25 dec. 2024	1 MZN = 1.7607 RSD	1 RSD = 0.5679 MZN
26 dec. 2024	1 MZN = 1.7609 RSD	1 RSD = 0.5679 MZN
27 dec. 2024	1 MZN = 1.7548 RSD	1 RSD = 0.5699 MZN
28 dec. 2024	1 MZN = 1.7549 RSD	1 RSD = 0.5698 MZN
29 dec. 2024	1 MZN = 1.7549 RSD	1 RSD = 0.5698 MZN
30 dec. 2024	1 MZN = 1.7534 RSD	1 RSD = 0.5703 MZN
31 dec. 2024	1 MZN = 1.7619 RSD	1 RSD = 0.5676 MZN

Info schimb valutar MZN-RSD si RSD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri