> Schimb Valutar 2026 - MZN-RON si RON-MZN

Schimb Valutar 2026 - MZN-RON si RON-MZN

Schimb valutar MZN-RON si RON-MZN

Verificati aici ratele de schimb pentru MZN-RON si RON-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 0,0683 RON

1 RON = 14,6463 MZN

1An 2Ani 3Ani

MZN in RONRON in MZN

Jan 2026

Data	MZN-RON	RON-MZN
01 ian. 2026	1 MZN = 0.0679 RON	1 RON = 14.7231 MZN
02 ian. 2026	1 MZN = 0.0679 RON	1 RON = 14.7213 MZN
03 ian. 2026	1 MZN = 0.0679 RON	1 RON = 14.7169 MZN
04 ian. 2026	1 MZN = 0.0679 RON	1 RON = 14.7169 MZN
05 ian. 2026	1 MZN = 0.0682 RON	1 RON = 14.6678 MZN
06 ian. 2026	1 MZN = 0.068 RON	1 RON = 14.701 MZN
07 ian. 2026	1 MZN = 0.0682 RON	1 RON = 14.6724 MZN
08 ian. 2026	1 MZN = 0.0682 RON	1 RON = 14.6521 MZN
09 ian. 2026	1 MZN = 0.0684 RON	1 RON = 14.6148 MZN
10 ian. 2026	1 MZN = 0.0684 RON	1 RON = 14.6102 MZN
11 ian. 2026	1 MZN = 0.0684 RON	1 RON = 14.6102 MZN
12 ian. 2026	1 MZN = 0.0682 RON	1 RON = 14.669 MZN
13 ian. 2026	1 MZN = 0.0683 RON	1 RON = 14.6362 MZN
14 ian. 2026	1 MZN = 0.0683 RON	1 RON = 14.6338 MZN
15 ian. 2026	1 MZN = 0.0684 RON	1 RON = 14.6116 MZN
16 ian. 2026	1 MZN = 0.0686 RON	1 RON = 14.5833 MZN
17 ian. 2026	1 MZN = 0.0687 RON	1 RON = 14.561 MZN
18 ian. 2026	1 MZN = 0.0687 RON	1 RON = 14.561 MZN
19 ian. 2026	1 MZN = 0.0685 RON	1 RON = 14.5909 MZN
20 ian. 2026	1 MZN = 0.0679 RON	1 RON = 14.7167 MZN
21 ian. 2026	1 MZN = 0.068 RON	1 RON = 14.7132 MZN
22 ian. 2026	1 MZN = 0.0681 RON	1 RON = 14.6835 MZN
23 ian. 2026	1 MZN = 0.0679 RON	1 RON = 14.7254 MZN
24 ian. 2026	1 MZN = 0.0675 RON	1 RON = 14.8145 MZN
25 ian. 2026	1 MZN = 0.0675 RON	1 RON = 14.8145 MZN
26 ian. 2026	1 MZN = 0.0673 RON	1 RON = 14.8545 MZN
27 ian. 2026	1 MZN = 0.0671 RON	1 RON = 14.904 MZN
28 ian. 2026	1 MZN = 0.0667 RON	1 RON = 14.989 MZN
29 ian. 2026	1 MZN = 0.0669 RON	1 RON = 14.9495 MZN
30 ian. 2026	1 MZN = 0.0671 RON	1 RON = 14.913 MZN
31 ian. 2026	1 MZN = 0.0674 RON	1 RON = 14.8283 MZN

Feb 2026

Data	MZN-RON	RON-MZN
01 feb. 2026	1 MZN = 0.0674 RON	1 RON = 14.8283 MZN
02 feb. 2026	1 MZN = 0.0674 RON	1 RON = 14.8327 MZN
03 feb. 2026	1 MZN = 0.0678 RON	1 RON = 14.7528 MZN
04 feb. 2026	1 MZN = 0.0676 RON	1 RON = 14.7916 MZN
05 feb. 2026	1 MZN = 0.0677 RON	1 RON = 14.7698 MZN
06 feb. 2026	1 MZN = 0.0677 RON	1 RON = 14.7618 MZN
07 feb. 2026	1 MZN = 0.0676 RON	1 RON = 14.7899 MZN
08 feb. 2026	1 MZN = 0.0676 RON	1 RON = 14.7899 MZN
09 feb. 2026	1 MZN = 0.0673 RON	1 RON = 14.8663 MZN
10 feb. 2026	1 MZN = 0.0671 RON	1 RON = 14.8948 MZN
11 feb. 2026	1 MZN = 0.0669 RON	1 RON = 14.938 MZN
12 feb. 2026	1 MZN = 0.0671 RON	1 RON = 14.9013 MZN
13 feb. 2026	1 MZN = 0.0673 RON	1 RON = 14.8672 MZN
14 feb. 2026	1 MZN = 0.0671 RON	1 RON = 14.8927 MZN
15 feb. 2026	1 MZN = 0.0671 RON	1 RON = 14.8927 MZN
16 feb. 2026	1 MZN = 0.0673 RON	1 RON = 14.8649 MZN
17 feb. 2026	1 MZN = 0.0674 RON	1 RON = 14.8348 MZN
18 feb. 2026	1 MZN = 0.0673 RON	1 RON = 14.8624 MZN
19 feb. 2026	1 MZN = 0.0677 RON	1 RON = 14.7638 MZN
20 feb. 2026	1 MZN = 0.0678 RON	1 RON = 14.7507 MZN
21 feb. 2026	1 MZN = 0.0677 RON	1 RON = 14.772 MZN
22 feb. 2026	1 MZN = 0.0677 RON	1 RON = 14.772 MZN
23 feb. 2026	1 MZN = 0.0677 RON	1 RON = 14.7668 MZN
24 feb. 2026	1 MZN = 0.0677 RON	1 RON = 14.7724 MZN
25 feb. 2026	1 MZN = 0.0671 RON	1 RON = 14.8944 MZN
26 feb. 2026	1 MZN = 0.0675 RON	1 RON = 14.8175 MZN
27 feb. 2026	1 MZN = 0.0676 RON	1 RON = 14.7997 MZN
28 feb. 2026	1 MZN = 0.0675 RON	1 RON = 14.8098 MZN

Mar 2026

Data	MZN-RON	RON-MZN
01 mar. 2026	1 MZN = 0.0675 RON	1 RON = 14.8098 MZN
02 mar. 2026	1 MZN = 0.0681 RON	1 RON = 14.6925 MZN
03 mar. 2026	1 MZN = 0.0687 RON	1 RON = 14.5457 MZN
04 mar. 2026	1 MZN = 0.0685 RON	1 RON = 14.6082 MZN
05 mar. 2026	1 MZN = 0.0686 RON	1 RON = 14.5771 MZN
06 mar. 2026	1 MZN = 0.0689 RON	1 RON = 14.507 MZN
07 mar. 2026	1 MZN = 0.0686 RON	1 RON = 14.5816 MZN
08 mar. 2026	1 MZN = 0.0686 RON	1 RON = 14.5816 MZN
09 mar. 2026	1 MZN = 0.069 RON	1 RON = 14.4891 MZN
10 mar. 2026	1 MZN = 0.0685 RON	1 RON = 14.595 MZN
11 mar. 2026	1 MZN = 0.0687 RON	1 RON = 14.549 MZN
12 mar. 2026	1 MZN = 0.0691 RON	1 RON = 14.4792 MZN
13 mar. 2026	1 MZN = 0.0695 RON	1 RON = 14.3825 MZN
14 mar. 2026	1 MZN = 0.0698 RON	1 RON = 14.3213 MZN
15 mar. 2026	1 MZN = 0.0698 RON	1 RON = 14.3213 MZN
16 mar. 2026	1 MZN = 0.0694 RON	1 RON = 14.4035 MZN
17 mar. 2026	1 MZN = 0.0692 RON	1 RON = 14.4534 MZN
18 mar. 2026	1 MZN = 0.0691 RON	1 RON = 14.4662 MZN
19 mar. 2026	1 MZN = 0.0694 RON	1 RON = 14.4007 MZN
20 mar. 2026	1 MZN = 0.069 RON	1 RON = 14.4997 MZN
21 mar. 2026	1 MZN = 0.0689 RON	1 RON = 14.5186 MZN
22 mar. 2026	1 MZN = 0.0689 RON	1 RON = 14.5186 MZN
23 mar. 2026	1 MZN = 0.069 RON	1 RON = 14.497 MZN
24 mar. 2026	1 MZN = 0.0688 RON	1 RON = 14.5353 MZN
25 mar. 2026	1 MZN = 0.0688 RON	1 RON = 14.5451 MZN
26 mar. 2026	1 MZN = 0.0692 RON	1 RON = 14.4548 MZN
27 mar. 2026	1 MZN = 0.0693 RON	1 RON = 14.4342 MZN
28 mar. 2026	1 MZN = 0.0692 RON	1 RON = 14.4445 MZN
29 mar. 2026	1 MZN = 0.0692 RON	1 RON = 14.4445 MZN
30 mar. 2026	1 MZN = 0.0694 RON	1 RON = 14.4128 MZN
31 mar. 2026	1 MZN = 0.0694 RON	1 RON = 14.4188 MZN

Apr 2026

Data	MZN-RON	RON-MZN
01 apr. 2026	1 MZN = 0.0687 RON	1 RON = 14.5646 MZN
02 apr. 2026	1 MZN = 0.0692 RON	1 RON = 14.4466 MZN
03 apr. 2026	1 MZN = 0.0691 RON	1 RON = 14.4785 MZN
04 apr. 2026	1 MZN = 0.0691 RON	1 RON = 14.4795 MZN
05 apr. 2026	1 MZN = 0.0691 RON	1 RON = 14.4795 MZN
06 apr. 2026	1 MZN = 0.069 RON	1 RON = 14.4876 MZN
07 apr. 2026	1 MZN = 0.0689 RON	1 RON = 14.5084 MZN
08 apr. 2026	1 MZN = 0.0681 RON	1 RON = 14.693 MZN
09 apr. 2026	1 MZN = 0.0682 RON	1 RON = 14.6691 MZN
10 apr. 2026	1 MZN = 0.068 RON	1 RON = 14.712 MZN
11 apr. 2026	1 MZN = 0.0679 RON	1 RON = 14.7296 MZN
12 apr. 2026	1 MZN = 0.0679 RON	1 RON = 14.7296 MZN
13 apr. 2026	1 MZN = 0.0681 RON	1 RON = 14.6855 MZN
14 apr. 2026	1 MZN = 0.0674 RON	1 RON = 14.8262 MZN
15 apr. 2026	1 MZN = 0.0676 RON	1 RON = 14.7952 MZN
16 apr. 2026	1 MZN = 0.0676 RON	1 RON = 14.794 MZN
17 apr. 2026	1 MZN = 0.0676 RON	1 RON = 14.7945 MZN
18 apr. 2026	1 MZN = 0.0677 RON	1 RON = 14.7688 MZN
19 apr. 2026	1 MZN = 0.0677 RON	1 RON = 14.7688 MZN
20 apr. 2026	1 MZN = 0.0677 RON	1 RON = 14.7671 MZN
21 apr. 2026	1 MZN = 0.0678 RON	1 RON = 14.76 MZN
22 apr. 2026	1 MZN = 0.0679 RON	1 RON = 14.7197 MZN
23 apr. 2026	1 MZN = 0.0681 RON	1 RON = 14.6923 MZN
24 apr. 2026	1 MZN = 0.068 RON	1 RON = 14.7044 MZN
25 apr. 2026	1 MZN = 0.0679 RON	1 RON = 14.7242 MZN
26 apr. 2026	1 MZN = 0.0679 RON	1 RON = 14.7242 MZN
27 apr. 2026	1 MZN = 0.0679 RON	1 RON = 14.7343 MZN
28 apr. 2026	1 MZN = 0.0682 RON	1 RON = 14.6588 MZN
29 apr. 2026	1 MZN = 0.0682 RON	1 RON = 14.666 MZN
30 apr. 2026	1 MZN = 0.0692 RON	1 RON = 14.4421 MZN

May 2026

Data	MZN-RON	RON-MZN
01 mai 2026	1 MZN = 0.0692 RON	1 RON = 14.4487 MZN
02 mai 2026	1 MZN = 0.0694 RON	1 RON = 14.3989 MZN
03 mai 2026	1 MZN = 0.0694 RON	1 RON = 14.3989 MZN
04 mai 2026	1 MZN = 0.0695 RON	1 RON = 14.3794 MZN
05 mai 2026	1 MZN = 0.07 RON	1 RON = 14.2825 MZN
06 mai 2026	1 MZN = 0.0698 RON	1 RON = 14.3269 MZN
07 mai 2026	1 MZN = 0.07 RON	1 RON = 14.2825 MZN
08 mai 2026	1 MZN = 0.0695 RON	1 RON = 14.3877 MZN
09 mai 2026	1 MZN = 0.0693 RON	1 RON = 14.4388 MZN
10 mai 2026	1 MZN = 0.0693 RON	1 RON = 14.4388 MZN
11 mai 2026	1 MZN = 0.0693 RON	1 RON = 14.4322 MZN

Info schimb valutar MZN-RON si RON-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri