> Schimb Valutar 2025 - MZN-RON si RON-MZN

Schimb Valutar 2025 - MZN-RON si RON-MZN

Schimb valutar MZN-RON si RON-MZN

Verificati aici ratele de schimb pentru MZN-RON si RON-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0721 RON

1 RON = 13,8624 MZN

1An 2Ani 3Ani

MZN in RONRON in MZN

Jan 2025

Data	MZN-RON	RON-MZN
01 ian. 2025	1 MZN = 0.0748 RON	1 RON = 13.3673 MZN
02 ian. 2025	1 MZN = 0.0754 RON	1 RON = 13.2644 MZN
03 ian. 2025	1 MZN = 0.0756 RON	1 RON = 13.2297 MZN
04 ian. 2025	1 MZN = 0.0755 RON	1 RON = 13.2442 MZN
05 ian. 2025	1 MZN = 0.0755 RON	1 RON = 13.2442 MZN
06 ian. 2025	1 MZN = 0.0747 RON	1 RON = 13.3843 MZN
07 ian. 2025	1 MZN = 0.0749 RON	1 RON = 13.3463 MZN
08 ian. 2025	1 MZN = 0.0756 RON	1 RON = 13.2219 MZN
09 ian. 2025	1 MZN = 0.0756 RON	1 RON = 13.2354 MZN
10 ian. 2025	1 MZN = 0.0755 RON	1 RON = 13.2482 MZN
11 ian. 2025	1 MZN = 0.076 RON	1 RON = 13.1568 MZN
12 ian. 2025	1 MZN = 0.076 RON	1 RON = 13.1568 MZN
13 ian. 2025	1 MZN = 0.0763 RON	1 RON = 13.1064 MZN
14 ian. 2025	1 MZN = 0.0759 RON	1 RON = 13.1703 MZN
15 ian. 2025	1 MZN = 0.0756 RON	1 RON = 13.235 MZN
16 ian. 2025	1 MZN = 0.0757 RON	1 RON = 13.213 MZN
17 ian. 2025	1 MZN = 0.0757 RON	1 RON = 13.2166 MZN
18 ian. 2025	1 MZN = 0.0758 RON	1 RON = 13.1888 MZN
19 ian. 2025	1 MZN = 0.0758 RON	1 RON = 13.1888 MZN
20 ian. 2025	1 MZN = 0.0756 RON	1 RON = 13.236 MZN
21 ian. 2025	1 MZN = 0.0752 RON	1 RON = 13.2969 MZN
22 ian. 2025	1 MZN = 0.0746 RON	1 RON = 13.4095 MZN
23 ian. 2025	1 MZN = 0.0748 RON	1 RON = 13.3678 MZN
24 ian. 2025	1 MZN = 0.0743 RON	1 RON = 13.4535 MZN
25 ian. 2025	1 MZN = 0.0742 RON	1 RON = 13.4815 MZN
26 ian. 2025	1 MZN = 0.0742 RON	1 RON = 13.4815 MZN
27 ian. 2025	1 MZN = 0.0741 RON	1 RON = 13.5036 MZN
28 ian. 2025	1 MZN = 0.0747 RON	1 RON = 13.3843 MZN
29 ian. 2025	1 MZN = 0.0748 RON	1 RON = 13.3624 MZN
30 ian. 2025	1 MZN = 0.0749 RON	1 RON = 13.3557 MZN
31 ian. 2025	1 MZN = 0.075 RON	1 RON = 13.3342 MZN

Feb 2025

Data	MZN-RON	RON-MZN
01 feb. 2025	1 MZN = 0.0751 RON	1 RON = 13.3108 MZN
02 feb. 2025	1 MZN = 0.0751 RON	1 RON = 13.3108 MZN
03 feb. 2025	1 MZN = 0.0758 RON	1 RON = 13.1882 MZN
04 feb. 2025	1 MZN = 0.0754 RON	1 RON = 13.2587 MZN
05 feb. 2025	1 MZN = 0.0748 RON	1 RON = 13.374 MZN
06 feb. 2025	1 MZN = 0.0752 RON	1 RON = 13.3034 MZN
07 feb. 2025	1 MZN = 0.0751 RON	1 RON = 13.3208 MZN
08 feb. 2025	1 MZN = 0.0753 RON	1 RON = 13.2809 MZN
09 feb. 2025	1 MZN = 0.0753 RON	1 RON = 13.2809 MZN
10 feb. 2025	1 MZN = 0.0755 RON	1 RON = 13.248 MZN
11 feb. 2025	1 MZN = 0.0754 RON	1 RON = 13.2596 MZN
12 feb. 2025	1 MZN = 0.0751 RON	1 RON = 13.3223 MZN
13 feb. 2025	1 MZN = 0.0749 RON	1 RON = 13.3488 MZN
14 feb. 2025	1 MZN = 0.0744 RON	1 RON = 13.4493 MZN
15 feb. 2025	1 MZN = 0.0742 RON	1 RON = 13.4721 MZN
16 feb. 2025	1 MZN = 0.0742 RON	1 RON = 13.4721 MZN
17 feb. 2025	1 MZN = 0.0743 RON	1 RON = 13.4504 MZN
18 feb. 2025	1 MZN = 0.0745 RON	1 RON = 13.4228 MZN
19 feb. 2025	1 MZN = 0.0747 RON	1 RON = 13.3894 MZN
20 feb. 2025	1 MZN = 0.0749 RON	1 RON = 13.3556 MZN
21 feb. 2025	1 MZN = 0.0744 RON	1 RON = 13.4407 MZN
22 feb. 2025	1 MZN = 0.0745 RON	1 RON = 13.4305 MZN
23 feb. 2025	1 MZN = 0.0745 RON	1 RON = 13.4305 MZN
24 feb. 2025	1 MZN = 0.0745 RON	1 RON = 13.4306 MZN
25 feb. 2025	1 MZN = 0.0742 RON	1 RON = 13.4714 MZN
26 feb. 2025	1 MZN = 0.0742 RON	1 RON = 13.469 MZN
27 feb. 2025	1 MZN = 0.0743 RON	1 RON = 13.4612 MZN
28 feb. 2025	1 MZN = 0.0748 RON	1 RON = 13.3673 MZN

Mar 2025

Data	MZN-RON	RON-MZN
01 mar. 2025	1 MZN = 0.075 RON	1 RON = 13.3391 MZN
02 mar. 2025	1 MZN = 0.0754 RON	1 RON = 13.2699 MZN
03 mar. 2025	1 MZN = 0.0754 RON	1 RON = 13.2578 MZN
04 mar. 2025	1 MZN = 0.0738 RON	1 RON = 13.5462 MZN
05 mar. 2025	1 MZN = 0.0728 RON	1 RON = 13.7323 MZN
06 mar. 2025	1 MZN = 0.0721 RON	1 RON = 13.8673 MZN
07 mar. 2025	1 MZN = 0.0718 RON	1 RON = 13.9332 MZN
08 mar. 2025	1 MZN = 0.0718 RON	1 RON = 13.9371 MZN
09 mar. 2025	1 MZN = 0.0719 RON	1 RON = 13.9145 MZN
10 mar. 2025	1 MZN = 0.0722 RON	1 RON = 13.8576 MZN
11 mar. 2025	1 MZN = 0.0719 RON	1 RON = 13.9125 MZN
12 mar. 2025	1 MZN = 0.0715 RON	1 RON = 13.992 MZN
13 mar. 2025	1 MZN = 0.0717 RON	1 RON = 13.9401 MZN
14 mar. 2025	1 MZN = 0.0718 RON	1 RON = 13.9368 MZN
15 mar. 2025	1 MZN = 0.0716 RON	1 RON = 13.9702 MZN
16 mar. 2025	1 MZN = 0.0719 RON	1 RON = 13.8988 MZN
17 mar. 2025	1 MZN = 0.0715 RON	1 RON = 13.9843 MZN
18 mar. 2025	1 MZN = 0.0713 RON	1 RON = 14.0164 MZN
19 mar. 2025	1 MZN = 0.0713 RON	1 RON = 14.025 MZN
20 mar. 2025	1 MZN = 0.0717 RON	1 RON = 13.9559 MZN
21 mar. 2025	1 MZN = 0.0718 RON	1 RON = 13.9237 MZN
22 mar. 2025	1 MZN = 0.0719 RON	1 RON = 13.8991 MZN
23 mar. 2025	1 MZN = 0.0722 RON	1 RON = 13.8523 MZN
24 mar. 2025	1 MZN = 0.0723 RON	1 RON = 13.8252 MZN
25 mar. 2025	1 MZN = 0.0721 RON	1 RON = 13.8611 MZN
26 mar. 2025	1 MZN = 0.0722 RON	1 RON = 13.8564 MZN
27 mar. 2025	1 MZN = 0.0722 RON	1 RON = 13.849 MZN
28 mar. 2025	1 MZN = 0.0723 RON	1 RON = 13.8388 MZN
29 mar. 2025	1 MZN = 0.072 RON	1 RON = 13.8932 MZN
30 mar. 2025	1 MZN = 0.0723 RON	1 RON = 13.8378 MZN
31 mar. 2025	1 MZN = 0.072 RON	1 RON = 13.8917 MZN

Apr 2025

Data	MZN-RON	RON-MZN
01 apr. 2025	1 MZN = 0.072 RON	1 RON = 13.889 MZN
02 apr. 2025	1 MZN = 0.0721 RON	1 RON = 13.8709 MZN
03 apr. 2025	1 MZN = 0.0717 RON	1 RON = 13.9489 MZN
04 apr. 2025	1 MZN = 0.0704 RON	1 RON = 14.2085 MZN
05 apr. 2025	1 MZN = 0.0711 RON	1 RON = 14.0709 MZN
06 apr. 2025	1 MZN = 0.0711 RON	1 RON = 14.0709 MZN
07 apr. 2025	1 MZN = 0.071 RON	1 RON = 14.084 MZN
08 apr. 2025	1 MZN = 0.0715 RON	1 RON = 13.9939 MZN
09 apr. 2025	1 MZN = 0.0706 RON	1 RON = 14.1723 MZN
10 apr. 2025	1 MZN = 0.0706 RON	1 RON = 14.1684 MZN
11 apr. 2025	1 MZN = 0.0696 RON	1 RON = 14.3607 MZN
12 apr. 2025	1 MZN = 0.0686 RON	1 RON = 14.5791 MZN
13 apr. 2025	1 MZN = 0.069 RON	1 RON = 14.4995 MZN
14 apr. 2025	1 MZN = 0.0688 RON	1 RON = 14.531 MZN
15 apr. 2025	1 MZN = 0.0688 RON	1 RON = 14.5285 MZN
16 apr. 2025	1 MZN = 0.069 RON	1 RON = 14.4846 MZN
17 apr. 2025	1 MZN = 0.0686 RON	1 RON = 14.5857 MZN
18 apr. 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
19 apr. 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
20 apr. 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
21 apr. 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
22 apr. 2025	1 MZN = 0.0678 RON	1 RON = 14.7474 MZN
23 apr. 2025	1 MZN = 0.0681 RON	1 RON = 14.6757 MZN
24 apr. 2025	1 MZN = 0.0684 RON	1 RON = 14.6238 MZN
25 apr. 2025	1 MZN = 0.0684 RON	1 RON = 14.6109 MZN
26 apr. 2025	1 MZN = 0.0685 RON	1 RON = 14.6033 MZN
27 apr. 2025	1 MZN = 0.0685 RON	1 RON = 14.6033 MZN
28 apr. 2025	1 MZN = 0.0685 RON	1 RON = 14.6055 MZN
29 apr. 2025	1 MZN = 0.0684 RON	1 RON = 14.6236 MZN
30 apr. 2025	1 MZN = 0.0684 RON	1 RON = 14.6278 MZN

May 2025

Data	MZN-RON	RON-MZN
01 mai 2025	1 MZN = 0.0686 RON	1 RON = 14.5673 MZN
02 mai 2025	1 MZN = 0.0686 RON	1 RON = 14.5776 MZN
03 mai 2025	1 MZN = 0.0688 RON	1 RON = 14.527 MZN
04 mai 2025	1 MZN = 0.0688 RON	1 RON = 14.527 MZN
05 mai 2025	1 MZN = 0.0686 RON	1 RON = 14.5805 MZN
06 mai 2025	1 MZN = 0.07 RON	1 RON = 14.2892 MZN
07 mai 2025	1 MZN = 0.0703 RON	1 RON = 14.2331 MZN
08 mai 2025	1 MZN = 0.0708 RON	1 RON = 14.1155 MZN
09 mai 2025	1 MZN = 0.0712 RON	1 RON = 14.0491 MZN
10 mai 2025	1 MZN = 0.0712 RON	1 RON = 14.0454 MZN
11 mai 2025	1 MZN = 0.0712 RON	1 RON = 14.0454 MZN
12 mai 2025	1 MZN = 0.072 RON	1 RON = 13.8907 MZN
13 mai 2025	1 MZN = 0.0719 RON	1 RON = 13.9079 MZN
14 mai 2025	1 MZN = 0.0712 RON	1 RON = 14.0462 MZN
15 mai 2025	1 MZN = 0.0714 RON	1 RON = 14.0017 MZN
16 mai 2025	1 MZN = 0.0713 RON	1 RON = 14.0278 MZN
17 mai 2025	1 MZN = 0.0716 RON	1 RON = 13.9705 MZN
18 mai 2025	1 MZN = 0.0716 RON	1 RON = 13.9705 MZN
19 mai 2025	1 MZN = 0.0699 RON	1 RON = 14.299 MZN
20 mai 2025	1 MZN = 0.0707 RON	1 RON = 14.1458 MZN
21 mai 2025	1 MZN = 0.07 RON	1 RON = 14.2774 MZN
22 mai 2025	1 MZN = 0.07 RON	1 RON = 14.2861 MZN
23 mai 2025	1 MZN = 0.0696 RON	1 RON = 14.3648 MZN
24 mai 2025	1 MZN = 0.0696 RON	1 RON = 14.3741 MZN
25 mai 2025	1 MZN = 0.0696 RON	1 RON = 14.3741 MZN
26 mai 2025	1 MZN = 0.0696 RON	1 RON = 14.3657 MZN
27 mai 2025	1 MZN = 0.0698 RON	1 RON = 14.3292 MZN
28 mai 2025	1 MZN = 0.0698 RON	1 RON = 14.3197 MZN
29 mai 2025	1 MZN = 0.0702 RON	1 RON = 14.2501 MZN
30 mai 2025	1 MZN = 0.0699 RON	1 RON = 14.3148 MZN
31 mai 2025	1 MZN = 0.0697 RON	1 RON = 14.3477 MZN

Jun 2025

Data	MZN-RON	RON-MZN
01 iun. 2025	1 MZN = 0.0697 RON	1 RON = 14.3477 MZN
02 iun. 2025	1 MZN = 0.0693 RON	1 RON = 14.4404 MZN
03 iun. 2025	1 MZN = 0.0695 RON	1 RON = 14.394 MZN
04 iun. 2025	1 MZN = 0.0694 RON	1 RON = 14.399 MZN
05 iun. 2025	1 MZN = 0.0691 RON	1 RON = 14.4763 MZN
06 iun. 2025	1 MZN = 0.0691 RON	1 RON = 14.4732 MZN
07 iun. 2025	1 MZN = 0.0692 RON	1 RON = 14.4501 MZN
08 iun. 2025	1 MZN = 0.0692 RON	1 RON = 14.4501 MZN
09 iun. 2025	1 MZN = 0.0691 RON	1 RON = 14.472 MZN
10 iun. 2025	1 MZN = 0.0689 RON	1 RON = 14.5189 MZN
11 iun. 2025	1 MZN = 0.0688 RON	1 RON = 14.539 MZN
12 iun. 2025	1 MZN = 0.0682 RON	1 RON = 14.6536 MZN

Info schimb valutar MZN-RON si RON-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri