> Schimb Valutar 2024 - MZN-RON si RON-MZN

Schimb Valutar 2024 - MZN-RON si RON-MZN

Schimb valutar MZN-RON si RON-MZN

Verificati aici ratele de schimb pentru MZN-RON si RON-MZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MZN = 0,072 RON

1 RON = 13,8976 MZN

1An 2Ani 3Ani

MZN in RONRON in MZN

Jan 2024

Data	MZN-RON	RON-MZN
01 ian. 2024	1 MZN = 0.0712 RON	1 RON = 14.0446 MZN
02 ian. 2024	1 MZN = 0.0717 RON	1 RON = 13.9437 MZN
03 ian. 2024	1 MZN = 0.072 RON	1 RON = 13.8907 MZN
04 ian. 2024	1 MZN = 0.0718 RON	1 RON = 13.9271 MZN
05 ian. 2024	1 MZN = 0.072 RON	1 RON = 13.8864 MZN
06 ian. 2024	1 MZN = 0.0719 RON	1 RON = 13.917 MZN
07 ian. 2024	1 MZN = 0.0719 RON	1 RON = 13.917 MZN
08 ian. 2024	1 MZN = 0.0718 RON	1 RON = 13.9213 MZN
09 ian. 2024	1 MZN = 0.0718 RON	1 RON = 13.924 MZN
10 ian. 2024	1 MZN = 0.0718 RON	1 RON = 13.9247 MZN
11 ian. 2024	1 MZN = 0.0716 RON	1 RON = 13.9742 MZN
12 ian. 2024	1 MZN = 0.0719 RON	1 RON = 13.9173 MZN
13 ian. 2024	1 MZN = 0.0717 RON	1 RON = 13.9375 MZN
14 ian. 2024	1 MZN = 0.0717 RON	1 RON = 13.9375 MZN
15 ian. 2024	1 MZN = 0.0719 RON	1 RON = 13.9176 MZN
16 ian. 2024	1 MZN = 0.0723 RON	1 RON = 13.8263 MZN
17 ian. 2024	1 MZN = 0.0723 RON	1 RON = 13.827 MZN
18 ian. 2024	1 MZN = 0.0724 RON	1 RON = 13.8164 MZN
19 ian. 2024	1 MZN = 0.0723 RON	1 RON = 13.8324 MZN
20 ian. 2024	1 MZN = 0.0723 RON	1 RON = 13.8391 MZN
21 ian. 2024	1 MZN = 0.0723 RON	1 RON = 13.8391 MZN
22 ian. 2024	1 MZN = 0.0723 RON	1 RON = 13.8315 MZN
23 ian. 2024	1 MZN = 0.0721 RON	1 RON = 13.8635 MZN
24 ian. 2024	1 MZN = 0.0719 RON	1 RON = 13.9127 MZN
25 ian. 2024	1 MZN = 0.0719 RON	1 RON = 13.9006 MZN
26 ian. 2024	1 MZN = 0.0721 RON	1 RON = 13.875 MZN
27 ian. 2024	1 MZN = 0.0722 RON	1 RON = 13.8479 MZN
28 ian. 2024	1 MZN = 0.0722 RON	1 RON = 13.8479 MZN
29 ian. 2024	1 MZN = 0.0725 RON	1 RON = 13.8015 MZN
30 ian. 2024	1 MZN = 0.0723 RON	1 RON = 13.8287 MZN
31 ian. 2024	1 MZN = 0.0723 RON	1 RON = 13.8336 MZN

Feb 2024

Data	MZN-RON	RON-MZN
01 feb. 2024	1 MZN = 0.0724 RON	1 RON = 13.8073 MZN
02 feb. 2024	1 MZN = 0.0719 RON	1 RON = 13.8991 MZN
03 feb. 2024	1 MZN = 0.0725 RON	1 RON = 13.7839 MZN
04 feb. 2024	1 MZN = 0.0725 RON	1 RON = 13.7839 MZN
05 feb. 2024	1 MZN = 0.0729 RON	1 RON = 13.719 MZN
06 feb. 2024	1 MZN = 0.073 RON	1 RON = 13.704 MZN
07 feb. 2024	1 MZN = 0.0727 RON	1 RON = 13.7482 MZN
08 feb. 2024	1 MZN = 0.0729 RON	1 RON = 13.7227 MZN
09 feb. 2024	1 MZN = 0.0728 RON	1 RON = 13.744 MZN
10 feb. 2024	1 MZN = 0.0727 RON	1 RON = 13.7627 MZN
11 feb. 2024	1 MZN = 0.0727 RON	1 RON = 13.7627 MZN
12 feb. 2024	1 MZN = 0.0727 RON	1 RON = 13.7494 MZN
13 feb. 2024	1 MZN = 0.0726 RON	1 RON = 13.7702 MZN
14 feb. 2024	1 MZN = 0.0731 RON	1 RON = 13.6709 MZN
15 feb. 2024	1 MZN = 0.0729 RON	1 RON = 13.7085 MZN
16 feb. 2024	1 MZN = 0.0728 RON	1 RON = 13.7353 MZN
17 feb. 2024	1 MZN = 0.0729 RON	1 RON = 13.7228 MZN
18 feb. 2024	1 MZN = 0.0729 RON	1 RON = 13.7228 MZN
19 feb. 2024	1 MZN = 0.0727 RON	1 RON = 13.7495 MZN
20 feb. 2024	1 MZN = 0.0725 RON	1 RON = 13.7893 MZN
21 feb. 2024	1 MZN = 0.0725 RON	1 RON = 13.792 MZN
22 feb. 2024	1 MZN = 0.0723 RON	1 RON = 13.8348 MZN
23 feb. 2024	1 MZN = 0.0723 RON	1 RON = 13.8305 MZN
24 feb. 2024	1 MZN = 0.0724 RON	1 RON = 13.8115 MZN
25 feb. 2024	1 MZN = 0.0724 RON	1 RON = 13.8115 MZN
26 feb. 2024	1 MZN = 0.0722 RON	1 RON = 13.8573 MZN
27 feb. 2024	1 MZN = 0.0721 RON	1 RON = 13.8786 MZN
28 feb. 2024	1 MZN = 0.0724 RON	1 RON = 13.8188 MZN
29 feb. 2024	1 MZN = 0.0723 RON	1 RON = 13.8298 MZN

Mar 2024

Data	MZN-RON	RON-MZN
01 mar. 2024	1 MZN = 0.0724 RON	1 RON = 13.8173 MZN
02 mar. 2024	1 MZN = 0.0722 RON	1 RON = 13.853 MZN
03 mar. 2024	1 MZN = 0.0722 RON	1 RON = 13.853 MZN
04 mar. 2024	1 MZN = 0.0722 RON	1 RON = 13.8577 MZN
05 mar. 2024	1 MZN = 0.0722 RON	1 RON = 13.8501 MZN
06 mar. 2024	1 MZN = 0.072 RON	1 RON = 13.8908 MZN
07 mar. 2024	1 MZN = 0.0718 RON	1 RON = 13.9184 MZN
08 mar. 2024	1 MZN = 0.0716 RON	1 RON = 13.9722 MZN
09 mar. 2024	1 MZN = 0.0715 RON	1 RON = 13.9865 MZN
10 mar. 2024	1 MZN = 0.0715 RON	1 RON = 13.9865 MZN
11 mar. 2024	1 MZN = 0.0715 RON	1 RON = 13.9774 MZN
12 mar. 2024	1 MZN = 0.0717 RON	1 RON = 13.9517 MZN
13 mar. 2024	1 MZN = 0.0715 RON	1 RON = 13.9816 MZN
14 mar. 2024	1 MZN = 0.0717 RON	1 RON = 13.9551 MZN
15 mar. 2024	1 MZN = 0.0719 RON	1 RON = 13.9149 MZN
16 mar. 2024	1 MZN = 0.0719 RON	1 RON = 13.9092 MZN
17 mar. 2024	1 MZN = 0.0719 RON	1 RON = 13.9092 MZN
18 mar. 2024	1 MZN = 0.0719 RON	1 RON = 13.9088 MZN
19 mar. 2024	1 MZN = 0.0722 RON	1 RON = 13.8544 MZN
20 mar. 2024	1 MZN = 0.0722 RON	1 RON = 13.8507 MZN
21 mar. 2024	1 MZN = 0.0718 RON	1 RON = 13.922 MZN
22 mar. 2024	1 MZN = 0.0724 RON	1 RON = 13.8188 MZN
23 mar. 2024	1 MZN = 0.0724 RON	1 RON = 13.8048 MZN
24 mar. 2024	1 MZN = 0.0724 RON	1 RON = 13.8048 MZN
25 mar. 2024	1 MZN = 0.0722 RON	1 RON = 13.8428 MZN
26 mar. 2024	1 MZN = 0.0721 RON	1 RON = 13.8695 MZN
27 mar. 2024	1 MZN = 0.0724 RON	1 RON = 13.8152 MZN
28 mar. 2024	1 MZN = 0.0725 RON	1 RON = 13.7997 MZN
29 mar. 2024	1 MZN = 0.0725 RON	1 RON = 13.7983 MZN
30 mar. 2024	1 MZN = 0.0725 RON	1 RON = 13.7863 MZN
31 mar. 2024	1 MZN = 0.0725 RON	1 RON = 13.7863 MZN

Apr 2024

Data	MZN-RON	RON-MZN
01 apr. 2024	1 MZN = 0.0726 RON	1 RON = 13.7719 MZN
02 apr. 2024	1 MZN = 0.0728 RON	1 RON = 13.7284 MZN
03 apr. 2024	1 MZN = 0.0725 RON	1 RON = 13.7838 MZN
04 apr. 2024	1 MZN = 0.0721 RON	1 RON = 13.871 MZN
05 apr. 2024	1 MZN = 0.0722 RON	1 RON = 13.8566 MZN
06 apr. 2024	1 MZN = 0.0722 RON	1 RON = 13.8521 MZN
07 apr. 2024	1 MZN = 0.0722 RON	1 RON = 13.8521 MZN
08 apr. 2024	1 MZN = 0.0723 RON	1 RON = 13.8366 MZN
09 apr. 2024	1 MZN = 0.072 RON	1 RON = 13.8872 MZN
10 apr. 2024	1 MZN = 0.072 RON	1 RON = 13.8841 MZN
11 apr. 2024	1 MZN = 0.073 RON	1 RON = 13.7065 MZN
12 apr. 2024	1 MZN = 0.0735 RON	1 RON = 13.6035 MZN
13 apr. 2024	1 MZN = 0.0736 RON	1 RON = 13.5886 MZN
14 apr. 2024	1 MZN = 0.0736 RON	1 RON = 13.5886 MZN
15 apr. 2024	1 MZN = 0.0735 RON	1 RON = 13.6007 MZN
16 apr. 2024	1 MZN = 0.0736 RON	1 RON = 13.5791 MZN
17 apr. 2024	1 MZN = 0.0736 RON	1 RON = 13.5781 MZN
18 apr. 2024	1 MZN = 0.0734 RON	1 RON = 13.6266 MZN
19 apr. 2024	1 MZN = 0.0736 RON	1 RON = 13.5929 MZN
20 apr. 2024	1 MZN = 0.0735 RON	1 RON = 13.6 MZN
21 apr. 2024	1 MZN = 0.0735 RON	1 RON = 13.6 MZN
22 apr. 2024	1 MZN = 0.0737 RON	1 RON = 13.5705 MZN
23 apr. 2024	1 MZN = 0.0734 RON	1 RON = 13.6194 MZN
24 apr. 2024	1 MZN = 0.0734 RON	1 RON = 13.6311 MZN
25 apr. 2024	1 MZN = 0.0731 RON	1 RON = 13.6775 MZN
26 apr. 2024	1 MZN = 0.0731 RON	1 RON = 13.6738 MZN
27 apr. 2024	1 MZN = 0.0733 RON	1 RON = 13.6361 MZN
28 apr. 2024	1 MZN = 0.0733 RON	1 RON = 13.6361 MZN
29 apr. 2024	1 MZN = 0.0731 RON	1 RON = 13.6807 MZN
30 apr. 2024	1 MZN = 0.0731 RON	1 RON = 13.6804 MZN

May 2024

Data	MZN-RON	RON-MZN
01 mai 2024	1 MZN = 0.0734 RON	1 RON = 13.6259 MZN
02 mai 2024	1 MZN = 0.0732 RON	1 RON = 13.6544 MZN
03 mai 2024	1 MZN = 0.0729 RON	1 RON = 13.7149 MZN
04 mai 2024	1 MZN = 0.0728 RON	1 RON = 13.743 MZN
05 mai 2024	1 MZN = 0.0728 RON	1 RON = 13.743 MZN
06 mai 2024	1 MZN = 0.0726 RON	1 RON = 13.7663 MZN
07 mai 2024	1 MZN = 0.0728 RON	1 RON = 13.7412 MZN
08 mai 2024	1 MZN = 0.073 RON	1 RON = 13.7077 MZN
09 mai 2024	1 MZN = 0.073 RON	1 RON = 13.6965 MZN
10 mai 2024	1 MZN = 0.0727 RON	1 RON = 13.7598 MZN
11 mai 2024	1 MZN = 0.0728 RON	1 RON = 13.7415 MZN
12 mai 2024	1 MZN = 0.0728 RON	1 RON = 13.7415 MZN
13 mai 2024	1 MZN = 0.0726 RON	1 RON = 13.7759 MZN
14 mai 2024	1 MZN = 0.0726 RON	1 RON = 13.7802 MZN
15 mai 2024	1 MZN = 0.0723 RON	1 RON = 13.8236 MZN
16 mai 2024	1 MZN = 0.0721 RON	1 RON = 13.8719 MZN
17 mai 2024	1 MZN = 0.0723 RON	1 RON = 13.8376 MZN
18 mai 2024	1 MZN = 0.0721 RON	1 RON = 13.8769 MZN
19 mai 2024	1 MZN = 0.0721 RON	1 RON = 13.8769 MZN
20 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8585 MZN
21 mai 2024	1 MZN = 0.0721 RON	1 RON = 13.8689 MZN
22 mai 2024	1 MZN = 0.0724 RON	1 RON = 13.819 MZN
23 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8505 MZN
24 mai 2024	1 MZN = 0.0723 RON	1 RON = 13.8402 MZN
25 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8467 MZN
26 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8467 MZN
27 mai 2024	1 MZN = 0.0723 RON	1 RON = 13.8372 MZN
28 mai 2024	1 MZN = 0.072 RON	1 RON = 13.8869 MZN
29 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8512 MZN
30 mai 2024	1 MZN = 0.0725 RON	1 RON = 13.7847 MZN
31 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8476 MZN

Jun 2024

Data	MZN-RON	RON-MZN
01 iun. 2024	1 MZN = 0.0723 RON	1 RON = 13.834 MZN
02 iun. 2024	1 MZN = 0.0723 RON	1 RON = 13.834 MZN
03 iun. 2024	1 MZN = 0.0723 RON	1 RON = 13.8335 MZN
04 iun. 2024	1 MZN = 0.0721 RON	1 RON = 13.8734 MZN
05 iun. 2024	1 MZN = 0.0721 RON	1 RON = 13.8787 MZN
06 iun. 2024	1 MZN = 0.0721 RON	1 RON = 13.8679 MZN
07 iun. 2024	1 MZN = 0.0719 RON	1 RON = 13.9008 MZN
08 iun. 2024	1 MZN = 0.0725 RON	1 RON = 13.7931 MZN
09 iun. 2024	1 MZN = 0.0725 RON	1 RON = 13.7931 MZN
10 iun. 2024	1 MZN = 0.0729 RON	1 RON = 13.7242 MZN
11 iun. 2024	1 MZN = 0.073 RON	1 RON = 13.6915 MZN
12 iun. 2024	1 MZN = 0.0726 RON	1 RON = 13.7776 MZN
13 iun. 2024	1 MZN = 0.0725 RON	1 RON = 13.8014 MZN
14 iun. 2024	1 MZN = 0.0731 RON	1 RON = 13.6737 MZN
15 iun. 2024	1 MZN = 0.0731 RON	1 RON = 13.6889 MZN
16 iun. 2024	1 MZN = 0.0731 RON	1 RON = 13.6889 MZN
17 iun. 2024	1 MZN = 0.0729 RON	1 RON = 13.7105 MZN
18 iun. 2024	1 MZN = 0.0729 RON	1 RON = 13.7142 MZN
19 iun. 2024	1 MZN = 0.0727 RON	1 RON = 13.7568 MZN
20 iun. 2024	1 MZN = 0.0729 RON	1 RON = 13.717 MZN
21 iun. 2024	1 MZN = 0.0731 RON	1 RON = 13.6782 MZN
22 iun. 2024	1 MZN = 0.073 RON	1 RON = 13.6905 MZN
23 iun. 2024	1 MZN = 0.073 RON	1 RON = 13.6905 MZN
24 iun. 2024	1 MZN = 0.0728 RON	1 RON = 13.7291 MZN
25 iun. 2024	1 MZN = 0.0729 RON	1 RON = 13.7126 MZN
26 iun. 2024	1 MZN = 0.0731 RON	1 RON = 13.677 MZN
27 iun. 2024	1 MZN = 0.0731 RON	1 RON = 13.6871 MZN
28 iun. 2024	1 MZN = 0.073 RON	1 RON = 13.697 MZN
29 iun. 2024	1 MZN = 0.0729 RON	1 RON = 13.7154 MZN
30 iun. 2024	1 MZN = 0.0729 RON	1 RON = 13.7154 MZN

Jul 2024

Data	MZN-RON	RON-MZN
01 iul. 2024	1 MZN = 0.0727 RON	1 RON = 13.7493 MZN
02 iul. 2024	1 MZN = 0.0728 RON	1 RON = 13.7321 MZN
03 iul. 2024	1 MZN = 0.0726 RON	1 RON = 13.7654 MZN
04 iul. 2024	1 MZN = 0.0724 RON	1 RON = 13.8206 MZN
05 iul. 2024	1 MZN = 0.0722 RON	1 RON = 13.85 MZN
06 iul. 2024	1 MZN = 0.0721 RON	1 RON = 13.8697 MZN
07 iul. 2024	1 MZN = 0.0721 RON	1 RON = 13.8697 MZN
08 iul. 2024	1 MZN = 0.0721 RON	1 RON = 13.8748 MZN
09 iul. 2024	1 MZN = 0.0722 RON	1 RON = 13.8519 MZN
10 iul. 2024	1 MZN = 0.0721 RON	1 RON = 13.8633 MZN
11 iul. 2024	1 MZN = 0.072 RON	1 RON = 13.8966 MZN
12 iul. 2024	1 MZN = 0.0717 RON	1 RON = 13.9471 MZN
13 iul. 2024	1 MZN = 0.0713 RON	1 RON = 14.0218 MZN
14 iul. 2024	1 MZN = 0.0713 RON	1 RON = 14.0218 MZN
15 iul. 2024	1 MZN = 0.0713 RON	1 RON = 14.0248 MZN
16 iul. 2024	1 MZN = 0.0713 RON	1 RON = 14.0276 MZN
17 iul. 2024	1 MZN = 0.0711 RON	1 RON = 14.0659 MZN
18 iul. 2024	1 MZN = 0.0712 RON	1 RON = 14.0526 MZN
19 iul. 2024	1 MZN = 0.0714 RON	1 RON = 13.9972 MZN
20 iul. 2024	1 MZN = 0.0715 RON	1 RON = 13.9935 MZN
21 iul. 2024	1 MZN = 0.0715 RON	1 RON = 13.9935 MZN
22 iul. 2024	1 MZN = 0.0715 RON	1 RON = 13.9892 MZN
23 iul. 2024	1 MZN = 0.0716 RON	1 RON = 13.9587 MZN
24 iul. 2024	1 MZN = 0.0717 RON	1 RON = 13.9465 MZN
25 iul. 2024	1 MZN = 0.0717 RON	1 RON = 13.9537 MZN
26 iul. 2024	1 MZN = 0.0716 RON	1 RON = 13.9583 MZN
27 iul. 2024	1 MZN = 0.0717 RON	1 RON = 13.9498 MZN
28 iul. 2024	1 MZN = 0.0717 RON	1 RON = 13.9498 MZN
29 iul. 2024	1 MZN = 0.0719 RON	1 RON = 13.9007 MZN
30 iul. 2024	1 MZN = 0.072 RON	1 RON = 13.8946 MZN
31 iul. 2024	1 MZN = 0.0719 RON	1 RON = 13.9095 MZN

Aug 2024

Data	MZN-RON	RON-MZN
01 aug. 2024	1 MZN = 0.0722 RON	1 RON = 13.8558 MZN
02 aug. 2024	1 MZN = 0.0719 RON	1 RON = 13.9137 MZN
03 aug. 2024	1 MZN = 0.0714 RON	1 RON = 14.0119 MZN
04 aug. 2024	1 MZN = 0.0714 RON	1 RON = 14.0119 MZN
05 aug. 2024	1 MZN = 0.071 RON	1 RON = 14.0875 MZN
06 aug. 2024	1 MZN = 0.0714 RON	1 RON = 14.0104 MZN
07 aug. 2024	1 MZN = 0.0713 RON	1 RON = 14.0218 MZN
08 aug. 2024	1 MZN = 0.0712 RON	1 RON = 14.0359 MZN
09 aug. 2024	1 MZN = 0.0713 RON	1 RON = 14.0165 MZN
10 aug. 2024	1 MZN = 0.0714 RON	1 RON = 14.015 MZN
11 aug. 2024	1 MZN = 0.0714 RON	1 RON = 14.015 MZN
12 aug. 2024	1 MZN = 0.0713 RON	1 RON = 14.0264 MZN
13 aug. 2024	1 MZN = 0.0712 RON	1 RON = 14.0365 MZN
14 aug. 2024	1 MZN = 0.0707 RON	1 RON = 14.1525 MZN
15 aug. 2024	1 MZN = 0.0707 RON	1 RON = 14.1394 MZN
16 aug. 2024	1 MZN = 0.0708 RON	1 RON = 14.1144 MZN
17 aug. 2024	1 MZN = 0.0706 RON	1 RON = 14.1616 MZN
18 aug. 2024	1 MZN = 0.0706 RON	1 RON = 14.1616 MZN
19 aug. 2024	1 MZN = 0.0705 RON	1 RON = 14.1748 MZN
20 aug. 2024	1 MZN = 0.0703 RON	1 RON = 14.231 MZN
21 aug. 2024	1 MZN = 0.0701 RON	1 RON = 14.2752 MZN
22 aug. 2024	1 MZN = 0.0699 RON	1 RON = 14.2975 MZN
23 aug. 2024	1 MZN = 0.07 RON	1 RON = 14.2819 MZN
24 aug. 2024	1 MZN = 0.0696 RON	1 RON = 14.3721 MZN
25 aug. 2024	1 MZN = 0.0696 RON	1 RON = 14.3721 MZN
26 aug. 2024	1 MZN = 0.0697 RON	1 RON = 14.3386 MZN
27 aug. 2024	1 MZN = 0.0698 RON	1 RON = 14.3283 MZN
28 aug. 2024	1 MZN = 0.0701 RON	1 RON = 14.2714 MZN
29 aug. 2024	1 MZN = 0.0702 RON	1 RON = 14.2418 MZN
30 aug. 2024	1 MZN = 0.0702 RON	1 RON = 14.2351 MZN
31 aug. 2024	1 MZN = 0.0705 RON	1 RON = 14.1873 MZN

Sep 2024

Data	MZN-RON	RON-MZN
01 sept. 2024	1 MZN = 0.0705 RON	1 RON = 14.1891 MZN
02 sept. 2024	1 MZN = 0.0704 RON	1 RON = 14.2077 MZN
03 sept. 2024	1 MZN = 0.0705 RON	1 RON = 14.1803 MZN
04 sept. 2024	1 MZN = 0.0705 RON	1 RON = 14.1864 MZN
05 sept. 2024	1 MZN = 0.0701 RON	1 RON = 14.2635 MZN
06 sept. 2024	1 MZN = 0.0701 RON	1 RON = 14.2588 MZN
07 sept. 2024	1 MZN = 0.0702 RON	1 RON = 14.2426 MZN
08 sept. 2024	1 MZN = 0.0702 RON	1 RON = 14.2426 MZN
09 sept. 2024	1 MZN = 0.0705 RON	1 RON = 14.1774 MZN
10 sept. 2024	1 MZN = 0.0706 RON	1 RON = 14.1595 MZN
11 sept. 2024	1 MZN = 0.0705 RON	1 RON = 14.185 MZN
12 sept. 2024	1 MZN = 0.0707 RON	1 RON = 14.1389 MZN
13 sept. 2024	1 MZN = 0.0702 RON	1 RON = 14.2353 MZN
14 sept. 2024	1 MZN = 0.0703 RON	1 RON = 14.2191 MZN
15 sept. 2024	1 MZN = 0.0703 RON	1 RON = 14.2191 MZN
16 sept. 2024	1 MZN = 0.07 RON	1 RON = 14.2887 MZN
17 sept. 2024	1 MZN = 0.0699 RON	1 RON = 14.3055 MZN
18 sept. 2024	1 MZN = 0.07 RON	1 RON = 14.2897 MZN
19 sept. 2024	1 MZN = 0.0698 RON	1 RON = 14.3308 MZN
20 sept. 2024	1 MZN = 0.0698 RON	1 RON = 14.3328 MZN
21 sept. 2024	1 MZN = 0.0697 RON	1 RON = 14.3487 MZN
22 sept. 2024	1 MZN = 0.0697 RON	1 RON = 14.3487 MZN
23 sept. 2024	1 MZN = 0.0701 RON	1 RON = 14.2694 MZN
24 sept. 2024	1 MZN = 0.07 RON	1 RON = 14.2899 MZN
25 sept. 2024	1 MZN = 0.0696 RON	1 RON = 14.3657 MZN
26 sept. 2024	1 MZN = 0.0698 RON	1 RON = 14.334 MZN
27 sept. 2024	1 MZN = 0.0698 RON	1 RON = 14.3272 MZN
28 sept. 2024	1 MZN = 0.0698 RON	1 RON = 14.3272 MZN
29 sept. 2024	1 MZN = 0.0698 RON	1 RON = 14.3272 MZN
30 sept. 2024	1 MZN = 0.0696 RON	1 RON = 14.3707 MZN

Oct 2024

Data	MZN-RON	RON-MZN
01 oct. 2024	1 MZN = 0.0703 RON	1 RON = 14.2295 MZN
02 oct. 2024	1 MZN = 0.0703 RON	1 RON = 14.2162 MZN
03 oct. 2024	1 MZN = 0.0706 RON	1 RON = 14.1696 MZN
04 oct. 2024	1 MZN = 0.0707 RON	1 RON = 14.1538 MZN
05 oct. 2024	1 MZN = 0.071 RON	1 RON = 14.0835 MZN
06 oct. 2024	1 MZN = 0.071 RON	1 RON = 14.0835 MZN
07 oct. 2024	1 MZN = 0.0709 RON	1 RON = 14.0961 MZN
08 oct. 2024	1 MZN = 0.0709 RON	1 RON = 14.0971 MZN
09 oct. 2024	1 MZN = 0.0711 RON	1 RON = 14.0586 MZN
10 oct. 2024	1 MZN = 0.0714 RON	1 RON = 13.9987 MZN
11 oct. 2024	1 MZN = 0.0712 RON	1 RON = 14.0428 MZN
12 oct. 2024	1 MZN = 0.0712 RON	1 RON = 14.0494 MZN
13 oct. 2024	1 MZN = 0.0712 RON	1 RON = 14.0486 MZN
14 oct. 2024	1 MZN = 0.0713 RON	1 RON = 14.0203 MZN
15 oct. 2024	1 MZN = 0.0714 RON	1 RON = 13.9987 MZN
16 oct. 2024	1 MZN = 0.0715 RON	1 RON = 13.9948 MZN
17 oct. 2024	1 MZN = 0.0717 RON	1 RON = 13.9537 MZN
18 oct. 2024	1 MZN = 0.0717 RON	1 RON = 13.9418 MZN
19 oct. 2024	1 MZN = 0.0716 RON	1 RON = 13.9649 MZN
20 oct. 2024	1 MZN = 0.0716 RON	1 RON = 13.9649 MZN
21 oct. 2024	1 MZN = 0.0717 RON	1 RON = 13.9489 MZN
22 oct. 2024	1 MZN = 0.072 RON	1 RON = 13.8892 MZN
23 oct. 2024	1 MZN = 0.0723 RON	1 RON = 13.8298 MZN
24 oct. 2024	1 MZN = 0.072 RON	1 RON = 13.8798 MZN
25 oct. 2024	1 MZN = 0.0719 RON	1 RON = 13.9067 MZN
26 oct. 2024	1 MZN = 0.0721 RON	1 RON = 13.8712 MZN
27 oct. 2024	1 MZN = 0.0721 RON	1 RON = 13.8712 MZN
28 oct. 2024	1 MZN = 0.0719 RON	1 RON = 13.9011 MZN
29 oct. 2024	1 MZN = 0.0723 RON	1 RON = 13.8384 MZN
30 oct. 2024	1 MZN = 0.072 RON	1 RON = 13.8944 MZN
31 oct. 2024	1 MZN = 0.0715 RON	1 RON = 13.9765 MZN

Nov 2024

Data	MZN-RON	RON-MZN
01 nov. 2024	1 MZN = 0.0716 RON	1 RON = 13.9716 MZN
02 nov. 2024	1 MZN = 0.0718 RON	1 RON = 13.9226 MZN
03 nov. 2024	1 MZN = 0.0718 RON	1 RON = 13.9226 MZN
04 nov. 2024	1 MZN = 0.0714 RON	1 RON = 14.0089 MZN
05 nov. 2024	1 MZN = 0.0715 RON	1 RON = 13.9909 MZN
06 nov. 2024	1 MZN = 0.0728 RON	1 RON = 13.7386 MZN
07 nov. 2024	1 MZN = 0.0722 RON	1 RON = 13.8511 MZN
08 nov. 2024	1 MZN = 0.0723 RON	1 RON = 13.832 MZN
09 nov. 2024	1 MZN = 0.0726 RON	1 RON = 13.7673 MZN
10 nov. 2024	1 MZN = 0.0726 RON	1 RON = 13.7673 MZN
11 nov. 2024	1 MZN = 0.0731 RON	1 RON = 13.6788 MZN
12 nov. 2024	1 MZN = 0.0734 RON	1 RON = 13.6328 MZN
13 nov. 2024	1 MZN = 0.0732 RON	1 RON = 13.6539 MZN
14 nov. 2024	1 MZN = 0.0739 RON	1 RON = 13.5266 MZN
15 nov. 2024	1 MZN = 0.0736 RON	1 RON = 13.582 MZN
16 nov. 2024	1 MZN = 0.0739 RON	1 RON = 13.524 MZN
17 nov. 2024	1 MZN = 0.0739 RON	1 RON = 13.524 MZN
18 nov. 2024	1 MZN = 0.0738 RON	1 RON = 13.5482 MZN
19 nov. 2024	1 MZN = 0.0736 RON	1 RON = 13.5855 MZN
20 nov. 2024	1 MZN = 0.0737 RON	1 RON = 13.5746 MZN
21 nov. 2024	1 MZN = 0.0738 RON	1 RON = 13.5518 MZN

Info schimb valutar MZN-RON si RON-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri