> Schimb Valutar 2026 - MZN-PYG si PYG-MZN

Schimb Valutar 2026 - MZN-PYG si PYG-MZN

Schimb valutar MZN-PYG si PYG-MZN

Verificati aici ratele de schimb pentru MZN-PYG si PYG-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 101,6228 PYG

1 PYG = 0,0098 MZN

1An 2Ani 3Ani

MZN in PYGPYG in MZN

Jan 2026

Data	MZN-PYG	PYG-MZN
01 ian. 2026	1 MZN = 102.7962 PYG	1 PYG = 0.0097 MZN
02 ian. 2026	1 MZN = 102.6871 PYG	1 PYG = 0.0097 MZN
03 ian. 2026	1 MZN = 102.6516 PYG	1 PYG = 0.0097 MZN
04 ian. 2026	1 MZN = 102.6516 PYG	1 PYG = 0.0097 MZN
05 ian. 2026	1 MZN = 105.326 PYG	1 PYG = 0.0095 MZN
06 ian. 2026	1 MZN = 105.6378 PYG	1 PYG = 0.0095 MZN
07 ian. 2026	1 MZN = 105.7117 PYG	1 PYG = 0.0095 MZN
08 ian. 2026	1 MZN = 105.769 PYG	1 PYG = 0.0095 MZN
09 ian. 2026	1 MZN = 103.594 PYG	1 PYG = 0.0097 MZN
10 ian. 2026	1 MZN = 103.579 PYG	1 PYG = 0.0097 MZN
11 ian. 2026	1 MZN = 103.6422 PYG	1 PYG = 0.0096 MZN
12 ian. 2026	1 MZN = 103.518 PYG	1 PYG = 0.0097 MZN
13 ian. 2026	1 MZN = 103.5637 PYG	1 PYG = 0.0097 MZN
14 ian. 2026	1 MZN = 106.2245 PYG	1 PYG = 0.0094 MZN
15 ian. 2026	1 MZN = 105.6505 PYG	1 PYG = 0.0095 MZN
16 ian. 2026	1 MZN = 106.9381 PYG	1 PYG = 0.0094 MZN
17 ian. 2026	1 MZN = 107.0878 PYG	1 PYG = 0.0093 MZN
18 ian. 2026	1 MZN = 107.0878 PYG	1 PYG = 0.0093 MZN
19 ian. 2026	1 MZN = 104.295 PYG	1 PYG = 0.0096 MZN
20 ian. 2026	1 MZN = 104.4691 PYG	1 PYG = 0.0096 MZN
21 ian. 2026	1 MZN = 104.7295 PYG	1 PYG = 0.0095 MZN
22 ian. 2026	1 MZN = 105.4346 PYG	1 PYG = 0.0095 MZN
23 ian. 2026	1 MZN = 104.6202 PYG	1 PYG = 0.0096 MZN
24 ian. 2026	1 MZN = 103.8277 PYG	1 PYG = 0.0096 MZN
25 ian. 2026	1 MZN = 103.8277 PYG	1 PYG = 0.0096 MZN
26 ian. 2026	1 MZN = 105.1627 PYG	1 PYG = 0.0095 MZN
27 ian. 2026	1 MZN = 105.0068 PYG	1 PYG = 0.0095 MZN
28 ian. 2026	1 MZN = 105.2699 PYG	1 PYG = 0.0095 MZN
29 ian. 2026	1 MZN = 105.3812 PYG	1 PYG = 0.0095 MZN
30 ian. 2026	1 MZN = 105.089 PYG	1 PYG = 0.0095 MZN
31 ian. 2026	1 MZN = 105.8703 PYG	1 PYG = 0.0094 MZN

Feb 2026

Data	MZN-PYG	PYG-MZN
01 feb. 2026	1 MZN = 105.8944 PYG	1 PYG = 0.0094 MZN
02 feb. 2026	1 MZN = 104.3935 PYG	1 PYG = 0.0096 MZN
03 feb. 2026	1 MZN = 104.0204 PYG	1 PYG = 0.0096 MZN
04 feb. 2026	1 MZN = 103.7664 PYG	1 PYG = 0.0096 MZN
05 feb. 2026	1 MZN = 103.5975 PYG	1 PYG = 0.0097 MZN
06 feb. 2026	1 MZN = 103.6462 PYG	1 PYG = 0.0096 MZN
07 feb. 2026	1 MZN = 103.3408 PYG	1 PYG = 0.0097 MZN
08 feb. 2026	1 MZN = 103.3408 PYG	1 PYG = 0.0097 MZN
09 feb. 2026	1 MZN = 103.3626 PYG	1 PYG = 0.0097 MZN
10 feb. 2026	1 MZN = 103.1982 PYG	1 PYG = 0.0097 MZN
11 feb. 2026	1 MZN = 103.3667 PYG	1 PYG = 0.0097 MZN
12 feb. 2026	1 MZN = 103.0658 PYG	1 PYG = 0.0097 MZN
13 feb. 2026	1 MZN = 102.7284 PYG	1 PYG = 0.0097 MZN
14 feb. 2026	1 MZN = 102.5158 PYG	1 PYG = 0.0098 MZN
15 feb. 2026	1 MZN = 102.5158 PYG	1 PYG = 0.0098 MZN
16 feb. 2026	1 MZN = 102.299 PYG	1 PYG = 0.0098 MZN
17 feb. 2026	1 MZN = 102.2761 PYG	1 PYG = 0.0098 MZN
18 feb. 2026	1 MZN = 102.2497 PYG	1 PYG = 0.0098 MZN
19 feb. 2026	1 MZN = 101.519 PYG	1 PYG = 0.0099 MZN
20 feb. 2026	1 MZN = 101.1786 PYG	1 PYG = 0.0099 MZN
21 feb. 2026	1 MZN = 100.9468 PYG	1 PYG = 0.0099 MZN
22 feb. 2026	1 MZN = 100.9468 PYG	1 PYG = 0.0099 MZN
23 feb. 2026	1 MZN = 101.0472 PYG	1 PYG = 0.0099 MZN
24 feb. 2026	1 MZN = 101.0128 PYG	1 PYG = 0.0099 MZN
25 feb. 2026	1 MZN = 99.9523 PYG	1 PYG = 0.01 MZN
26 feb. 2026	1 MZN = 100.7659 PYG	1 PYG = 0.0099 MZN
27 feb. 2026	1 MZN = 100.7477 PYG	1 PYG = 0.0099 MZN
28 feb. 2026	1 MZN = 100.6321 PYG	1 PYG = 0.0099 MZN

Mar 2026

Data	MZN-PYG	PYG-MZN
01 mar. 2026	1 MZN = 100.6321 PYG	1 PYG = 0.0099 MZN
02 mar. 2026	1 MZN = 101.1251 PYG	1 PYG = 0.0099 MZN
03 mar. 2026	1 MZN = 100.9667 PYG	1 PYG = 0.0099 MZN
04 mar. 2026	1 MZN = 101.802 PYG	1 PYG = 0.0098 MZN
05 mar. 2026	1 MZN = 102.4538 PYG	1 PYG = 0.0098 MZN
06 mar. 2026	1 MZN = 102.3968 PYG	1 PYG = 0.0098 MZN
07 mar. 2026	1 MZN = 101.8377 PYG	1 PYG = 0.0098 MZN
08 mar. 2026	1 MZN = 101.8377 PYG	1 PYG = 0.0098 MZN
09 mar. 2026	1 MZN = 100.7092 PYG	1 PYG = 0.0099 MZN
10 mar. 2026	1 MZN = 101.9559 PYG	1 PYG = 0.0098 MZN
11 mar. 2026	1 MZN = 101.4182 PYG	1 PYG = 0.0099 MZN
12 mar. 2026	1 MZN = 101.4132 PYG	1 PYG = 0.0099 MZN
13 mar. 2026	1 MZN = 101.0019 PYG	1 PYG = 0.0099 MZN
14 mar. 2026	1 MZN = 100.9386 PYG	1 PYG = 0.0099 MZN
15 mar. 2026	1 MZN = 100.9386 PYG	1 PYG = 0.0099 MZN
16 mar. 2026	1 MZN = 101.5386 PYG	1 PYG = 0.0098 MZN
17 mar. 2026	1 MZN = 101.37 PYG	1 PYG = 0.0099 MZN
18 mar. 2026	1 MZN = 101.2756 PYG	1 PYG = 0.0099 MZN
19 mar. 2026	1 MZN = 101.7381 PYG	1 PYG = 0.0098 MZN
20 mar. 2026	1 MZN = 102.2193 PYG	1 PYG = 0.0098 MZN
21 mar. 2026	1 MZN = 102.0331 PYG	1 PYG = 0.0098 MZN
22 mar. 2026	1 MZN = 102.0331 PYG	1 PYG = 0.0098 MZN
23 mar. 2026	1 MZN = 102.1285 PYG	1 PYG = 0.0098 MZN
24 mar. 2026	1 MZN = 102.1196 PYG	1 PYG = 0.0098 MZN
25 mar. 2026	1 MZN = 101.8655 PYG	1 PYG = 0.0098 MZN
26 mar. 2026	1 MZN = 102.364 PYG	1 PYG = 0.0098 MZN
27 mar. 2026	1 MZN = 102.313 PYG	1 PYG = 0.0098 MZN
28 mar. 2026	1 MZN = 102.2489 PYG	1 PYG = 0.0098 MZN
29 mar. 2026	1 MZN = 101.9044 PYG	1 PYG = 0.0098 MZN
30 mar. 2026	1 MZN = 101.9747 PYG	1 PYG = 0.0098 MZN
31 mar. 2026	1 MZN = 101.2456 PYG	1 PYG = 0.0099 MZN

Apr 2026

Data	MZN-PYG	PYG-MZN
01 apr. 2026	1 MZN = 101.5374 PYG	1 PYG = 0.0098 MZN
02 apr. 2026	1 MZN = 101.1514 PYG	1 PYG = 0.0099 MZN
03 apr. 2026	1 MZN = 100.9271 PYG	1 PYG = 0.0099 MZN
04 apr. 2026	1 MZN = 100.9266 PYG	1 PYG = 0.0099 MZN
05 apr. 2026	1 MZN = 100.9266 PYG	1 PYG = 0.0099 MZN
06 apr. 2026	1 MZN = 100.9277 PYG	1 PYG = 0.0099 MZN
07 apr. 2026	1 MZN = 101.3983 PYG	1 PYG = 0.0099 MZN
08 apr. 2026	1 MZN = 101.3697 PYG	1 PYG = 0.0099 MZN
09 apr. 2026	1 MZN = 100.9406 PYG	1 PYG = 0.0099 MZN
10 apr. 2026	1 MZN = 101.0934 PYG	1 PYG = 0.0099 MZN
11 apr. 2026	1 MZN = 100.9613 PYG	1 PYG = 0.0099 MZN
12 apr. 2026	1 MZN = 100.9613 PYG	1 PYG = 0.0099 MZN
13 apr. 2026	1 MZN = 100.1945 PYG	1 PYG = 0.01 MZN
14 apr. 2026	1 MZN = 100.0249 PYG	1 PYG = 0.01 MZN
15 apr. 2026	1 MZN = 99.9301 PYG	1 PYG = 0.01 MZN
16 apr. 2026	1 MZN = 99.6171 PYG	1 PYG = 0.01 MZN
17 apr. 2026	1 MZN = 99.5909 PYG	1 PYG = 0.01 MZN
18 apr. 2026	1 MZN = 99.7824 PYG	1 PYG = 0.01 MZN
19 apr. 2026	1 MZN = 99.7824 PYG	1 PYG = 0.01 MZN
20 apr. 2026	1 MZN = 99.676 PYG	1 PYG = 0.01 MZN
21 apr. 2026	1 MZN = 99.4283 PYG	1 PYG = 0.0101 MZN
22 apr. 2026	1 MZN = 98.493 PYG	1 PYG = 0.0102 MZN
23 apr. 2026	1 MZN = 98.7632 PYG	1 PYG = 0.0101 MZN
24 apr. 2026	1 MZN = 99.2159 PYG	1 PYG = 0.0101 MZN
25 apr. 2026	1 MZN = 99.0537 PYG	1 PYG = 0.0101 MZN
26 apr. 2026	1 MZN = 99.0537 PYG	1 PYG = 0.0101 MZN
27 apr. 2026	1 MZN = 98.6144 PYG	1 PYG = 0.0101 MZN
28 apr. 2026	1 MZN = 98.0704 PYG	1 PYG = 0.0102 MZN
29 apr. 2026	1 MZN = 97.3794 PYG	1 PYG = 0.0103 MZN
30 apr. 2026	1 MZN = 96.262 PYG	1 PYG = 0.0104 MZN

May 2026

Data	MZN-PYG	PYG-MZN
01 mai 2026	1 MZN = 96.2621 PYG	1 PYG = 0.0104 MZN
02 mai 2026	1 MZN = 96.264 PYG	1 PYG = 0.0104 MZN
03 mai 2026	1 MZN = 96.264 PYG	1 PYG = 0.0104 MZN
04 mai 2026	1 MZN = 97.3126 PYG	1 PYG = 0.0103 MZN
05 mai 2026	1 MZN = 94.8452 PYG	1 PYG = 0.0105 MZN
06 mai 2026	1 MZN = 95.7517 PYG	1 PYG = 0.0104 MZN
07 mai 2026	1 MZN = 95.7987 PYG	1 PYG = 0.0104 MZN
08 mai 2026	1 MZN = 95.5752 PYG	1 PYG = 0.0105 MZN
09 mai 2026	1 MZN = 95.3234 PYG	1 PYG = 0.0105 MZN
10 mai 2026	1 MZN = 95.3234 PYG	1 PYG = 0.0105 MZN
11 mai 2026	1 MZN = 96.1458 PYG	1 PYG = 0.0104 MZN
12 mai 2026	1 MZN = 96.2015 PYG	1 PYG = 0.0104 MZN

Info schimb valutar MZN-PYG si PYG-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri