currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MZN-PYG si PYG-MZN

Schimb Valutar 2026 - MZN-PYG si PYG-MZN

Schimb valutar MZN-PYG si PYG-MZN

Verificati aici ratele de schimb pentru MZN-PYG si PYG-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MZN = 103,1295 PYG
1 PYG = 0,0097 MZN

Jan 2026

DataMZN-PYGPYG-MZN
01 ian. 2026 1 MZN = 102.7962 PYG 1 PYG = 0.0097 MZN
02 ian. 2026 1 MZN = 102.6871 PYG 1 PYG = 0.0097 MZN
03 ian. 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
04 ian. 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
05 ian. 2026 1 MZN = 105.326 PYG 1 PYG = 0.0095 MZN
06 ian. 2026 1 MZN = 105.6378 PYG 1 PYG = 0.0095 MZN
07 ian. 2026 1 MZN = 105.7117 PYG 1 PYG = 0.0095 MZN
08 ian. 2026 1 MZN = 105.769 PYG 1 PYG = 0.0095 MZN
09 ian. 2026 1 MZN = 103.594 PYG 1 PYG = 0.0097 MZN
10 ian. 2026 1 MZN = 103.579 PYG 1 PYG = 0.0097 MZN
11 ian. 2026 1 MZN = 103.6422 PYG 1 PYG = 0.0096 MZN
12 ian. 2026 1 MZN = 103.518 PYG 1 PYG = 0.0097 MZN
13 ian. 2026 1 MZN = 103.5637 PYG 1 PYG = 0.0097 MZN
14 ian. 2026 1 MZN = 106.2245 PYG 1 PYG = 0.0094 MZN
15 ian. 2026 1 MZN = 105.6505 PYG 1 PYG = 0.0095 MZN
16 ian. 2026 1 MZN = 106.9381 PYG 1 PYG = 0.0094 MZN
17 ian. 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
18 ian. 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
19 ian. 2026 1 MZN = 104.295 PYG 1 PYG = 0.0096 MZN
20 ian. 2026 1 MZN = 104.4691 PYG 1 PYG = 0.0096 MZN
21 ian. 2026 1 MZN = 104.7295 PYG 1 PYG = 0.0095 MZN
22 ian. 2026 1 MZN = 105.4346 PYG 1 PYG = 0.0095 MZN
23 ian. 2026 1 MZN = 104.6202 PYG 1 PYG = 0.0096 MZN
24 ian. 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
25 ian. 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
26 ian. 2026 1 MZN = 105.1627 PYG 1 PYG = 0.0095 MZN
27 ian. 2026 1 MZN = 105.0068 PYG 1 PYG = 0.0095 MZN
28 ian. 2026 1 MZN = 105.2699 PYG 1 PYG = 0.0095 MZN
29 ian. 2026 1 MZN = 105.3812 PYG 1 PYG = 0.0095 MZN
30 ian. 2026 1 MZN = 105.089 PYG 1 PYG = 0.0095 MZN
31 ian. 2026 1 MZN = 105.8703 PYG 1 PYG = 0.0094 MZN

Feb 2026

DataMZN-PYGPYG-MZN
01 feb. 2026 1 MZN = 105.8944 PYG 1 PYG = 0.0094 MZN
02 feb. 2026 1 MZN = 104.3935 PYG 1 PYG = 0.0096 MZN
03 feb. 2026 1 MZN = 104.0204 PYG 1 PYG = 0.0096 MZN
04 feb. 2026 1 MZN = 103.7664 PYG 1 PYG = 0.0096 MZN
05 feb. 2026 1 MZN = 103.5975 PYG 1 PYG = 0.0097 MZN
06 feb. 2026 1 MZN = 103.6462 PYG 1 PYG = 0.0096 MZN
07 feb. 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
08 feb. 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
09 feb. 2026 1 MZN = 103.3626 PYG 1 PYG = 0.0097 MZN
10 feb. 2026 1 MZN = 103.1982 PYG 1 PYG = 0.0097 MZN
11 feb. 2026 1 MZN = 103.3667 PYG 1 PYG = 0.0097 MZN
12 feb. 2026 1 MZN = 103.0658 PYG 1 PYG = 0.0097 MZN
13 feb. 2026 1 MZN = 102.7284 PYG 1 PYG = 0.0097 MZN
14 feb. 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
15 feb. 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
16 feb. 2026 1 MZN = 102.299 PYG 1 PYG = 0.0098 MZN
17 feb. 2026 1 MZN = 102.2761 PYG 1 PYG = 0.0098 MZN
18 feb. 2026 1 MZN = 102.2497 PYG 1 PYG = 0.0098 MZN
19 feb. 2026 1 MZN = 101.519 PYG 1 PYG = 0.0099 MZN
20 feb. 2026 1 MZN = 101.1786 PYG 1 PYG = 0.0099 MZN
21 feb. 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
22 feb. 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
23 feb. 2026 1 MZN = 101.0472 PYG 1 PYG = 0.0099 MZN
24 feb. 2026 1 MZN = 101.0128 PYG 1 PYG = 0.0099 MZN
25 feb. 2026 1 MZN = 99.9523 PYG 1 PYG = 0.01 MZN
26 feb. 2026 1 MZN = 100.7659 PYG 1 PYG = 0.0099 MZN
27 feb. 2026 1 MZN = 100.7477 PYG 1 PYG = 0.0099 MZN
28 feb. 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN

Mar 2026

DataMZN-PYGPYG-MZN
01 mar. 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN
02 mar. 2026 1 MZN = 101.1251 PYG 1 PYG = 0.0099 MZN
03 mar. 2026 1 MZN = 100.9667 PYG 1 PYG = 0.0099 MZN
04 mar. 2026 1 MZN = 101.802 PYG 1 PYG = 0.0098 MZN
05 mar. 2026 1 MZN = 102.4538 PYG 1 PYG = 0.0098 MZN
06 mar. 2026 1 MZN = 102.3968 PYG 1 PYG = 0.0098 MZN
07 mar. 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
08 mar. 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
09 mar. 2026 1 MZN = 100.7092 PYG 1 PYG = 0.0099 MZN
10 mar. 2026 1 MZN = 101.9559 PYG 1 PYG = 0.0098 MZN
11 mar. 2026 1 MZN = 101.4182 PYG 1 PYG = 0.0099 MZN
12 mar. 2026 1 MZN = 101.4132 PYG 1 PYG = 0.0099 MZN
13 mar. 2026 1 MZN = 101.0019 PYG 1 PYG = 0.0099 MZN
14 mar. 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
15 mar. 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
16 mar. 2026 1 MZN = 101.5386 PYG 1 PYG = 0.0098 MZN
17 mar. 2026 1 MZN = 101.37 PYG 1 PYG = 0.0099 MZN
18 mar. 2026 1 MZN = 101.2756 PYG 1 PYG = 0.0099 MZN

Info schimb valutar MZN-PYG si PYG-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats