> Schimb Valutar 2025 - MZN-PYG si PYG-MZN

Schimb Valutar 2025 - MZN-PYG si PYG-MZN

Schimb valutar MZN-PYG si PYG-MZN

Verificati aici ratele de schimb pentru MZN-PYG si PYG-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 124,3809 PYG

1 PYG = 0,008 MZN

1An 2Ani 3Ani

MZN in PYGPYG in MZN

Jan 2025

Data	MZN-PYG	PYG-MZN
01 ian. 2025	1 MZN = 122.2277 PYG	1 PYG = 0.0082 MZN
02 ian. 2025	1 MZN = 122.0826 PYG	1 PYG = 0.0082 MZN
03 ian. 2025	1 MZN = 122.5247 PYG	1 PYG = 0.0082 MZN
04 ian. 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
05 ian. 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
06 ian. 2025	1 MZN = 123.2243 PYG	1 PYG = 0.0081 MZN
07 ian. 2025	1 MZN = 123.8398 PYG	1 PYG = 0.0081 MZN
08 ian. 2025	1 MZN = 123.9889 PYG	1 PYG = 0.0081 MZN
09 ian. 2025	1 MZN = 123.4193 PYG	1 PYG = 0.0081 MZN
10 ian. 2025	1 MZN = 122.8345 PYG	1 PYG = 0.0081 MZN
11 ian. 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
12 ian. 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
13 ian. 2025	1 MZN = 123.2335 PYG	1 PYG = 0.0081 MZN
14 ian. 2025	1 MZN = 123.4354 PYG	1 PYG = 0.0081 MZN
15 ian. 2025	1 MZN = 123.4563 PYG	1 PYG = 0.0081 MZN
16 ian. 2025	1 MZN = 123.3973 PYG	1 PYG = 0.0081 MZN
17 ian. 2025	1 MZN = 123.3566 PYG	1 PYG = 0.0081 MZN
18 ian. 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
19 ian. 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
20 ian. 2025	1 MZN = 123.4291 PYG	1 PYG = 0.0081 MZN
21 ian. 2025	1 MZN = 124.0334 PYG	1 PYG = 0.0081 MZN
22 ian. 2025	1 MZN = 123.364 PYG	1 PYG = 0.0081 MZN
23 ian. 2025	1 MZN = 123.7899 PYG	1 PYG = 0.0081 MZN
24 ian. 2025	1 MZN = 123.8607 PYG	1 PYG = 0.0081 MZN
25 ian. 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
26 ian. 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
27 ian. 2025	1 MZN = 123.8657 PYG	1 PYG = 0.0081 MZN
28 ian. 2025	1 MZN = 123.8438 PYG	1 PYG = 0.0081 MZN
29 ian. 2025	1 MZN = 123.7333 PYG	1 PYG = 0.0081 MZN
30 ian. 2025	1 MZN = 123.4863 PYG	1 PYG = 0.0081 MZN
31 ian. 2025	1 MZN = 123.372 PYG	1 PYG = 0.0081 MZN

Feb 2025

Data	MZN-PYG	PYG-MZN
01 feb. 2025	1 MZN = 123.3712 PYG	1 PYG = 0.0081 MZN
02 feb. 2025	1 MZN = 123.5747 PYG	1 PYG = 0.0081 MZN
03 feb. 2025	1 MZN = 123.3219 PYG	1 PYG = 0.0081 MZN
04 feb. 2025	1 MZN = 123.2174 PYG	1 PYG = 0.0081 MZN
05 feb. 2025	1 MZN = 123.352 PYG	1 PYG = 0.0081 MZN
06 feb. 2025	1 MZN = 123.2203 PYG	1 PYG = 0.0081 MZN
07 feb. 2025	1 MZN = 123.5125 PYG	1 PYG = 0.0081 MZN
08 feb. 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
09 feb. 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
10 feb. 2025	1 MZN = 123.438 PYG	1 PYG = 0.0081 MZN
11 feb. 2025	1 MZN = 123.3385 PYG	1 PYG = 0.0081 MZN
12 feb. 2025	1 MZN = 123.1433 PYG	1 PYG = 0.0081 MZN
13 feb. 2025	1 MZN = 122.7243 PYG	1 PYG = 0.0081 MZN
14 feb. 2025	1 MZN = 123.336 PYG	1 PYG = 0.0081 MZN
15 feb. 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
16 feb. 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
17 feb. 2025	1 MZN = 123.6823 PYG	1 PYG = 0.0081 MZN
18 feb. 2025	1 MZN = 123.7609 PYG	1 PYG = 0.0081 MZN
19 feb. 2025	1 MZN = 123.6548 PYG	1 PYG = 0.0081 MZN
20 feb. 2025	1 MZN = 123.3946 PYG	1 PYG = 0.0081 MZN
21 feb. 2025	1 MZN = 123.5258 PYG	1 PYG = 0.0081 MZN
22 feb. 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
23 feb. 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
24 feb. 2025	1 MZN = 123.5715 PYG	1 PYG = 0.0081 MZN
25 feb. 2025	1 MZN = 123.6868 PYG	1 PYG = 0.0081 MZN
26 feb. 2025	1 MZN = 123.8019 PYG	1 PYG = 0.0081 MZN
27 feb. 2025	1 MZN = 124.0337 PYG	1 PYG = 0.0081 MZN
28 feb. 2025	1 MZN = 123.5973 PYG	1 PYG = 0.0081 MZN

Mar 2025

Data	MZN-PYG	PYG-MZN
01 mar. 2025	1 MZN = 123.9487 PYG	1 PYG = 0.0081 MZN
02 mar. 2025	1 MZN = 124.906 PYG	1 PYG = 0.008 MZN
03 mar. 2025	1 MZN = 124.6759 PYG	1 PYG = 0.008 MZN
04 mar. 2025	1 MZN = 123.9724 PYG	1 PYG = 0.0081 MZN
05 mar. 2025	1 MZN = 123.7239 PYG	1 PYG = 0.0081 MZN
06 mar. 2025	1 MZN = 123.7132 PYG	1 PYG = 0.0081 MZN
07 mar. 2025	1 MZN = 123.96 PYG	1 PYG = 0.0081 MZN
08 mar. 2025	1 MZN = 123.7749 PYG	1 PYG = 0.0081 MZN
09 mar. 2025	1 MZN = 124.0591 PYG	1 PYG = 0.0081 MZN
10 mar. 2025	1 MZN = 124.8484 PYG	1 PYG = 0.008 MZN
11 mar. 2025	1 MZN = 123.9782 PYG	1 PYG = 0.0081 MZN
12 mar. 2025	1 MZN = 124.1766 PYG	1 PYG = 0.0081 MZN
13 mar. 2025	1 MZN = 123.9895 PYG	1 PYG = 0.0081 MZN
14 mar. 2025	1 MZN = 124.1454 PYG	1 PYG = 0.0081 MZN
15 mar. 2025	1 MZN = 123.9562 PYG	1 PYG = 0.0081 MZN
16 mar. 2025	1 MZN = 125.6338 PYG	1 PYG = 0.008 MZN
17 mar. 2025	1 MZN = 124.4043 PYG	1 PYG = 0.008 MZN
18 mar. 2025	1 MZN = 124.4018 PYG	1 PYG = 0.008 MZN
19 mar. 2025	1 MZN = 124.4119 PYG	1 PYG = 0.008 MZN
20 mar. 2025	1 MZN = 124.6452 PYG	1 PYG = 0.008 MZN
21 mar. 2025	1 MZN = 124.4233 PYG	1 PYG = 0.008 MZN
22 mar. 2025	1 MZN = 124.8143 PYG	1 PYG = 0.008 MZN
23 mar. 2025	1 MZN = 125.8312 PYG	1 PYG = 0.0079 MZN
24 mar. 2025	1 MZN = 125.7889 PYG	1 PYG = 0.0079 MZN
25 mar. 2025	1 MZN = 124.7865 PYG	1 PYG = 0.008 MZN
26 mar. 2025	1 MZN = 125.3028 PYG	1 PYG = 0.008 MZN
27 mar. 2025	1 MZN = 125.2864 PYG	1 PYG = 0.008 MZN
28 mar. 2025	1 MZN = 125.3684 PYG	1 PYG = 0.008 MZN
29 mar. 2025	1 MZN = 125.2297 PYG	1 PYG = 0.008 MZN
30 mar. 2025	1 MZN = 125.7146 PYG	1 PYG = 0.008 MZN
31 mar. 2025	1 MZN = 124.9017 PYG	1 PYG = 0.008 MZN

Apr 2025

Data	MZN-PYG	PYG-MZN
01 apr. 2025	1 MZN = 124.4007 PYG	1 PYG = 0.008 MZN
02 apr. 2025	1 MZN = 125.2247 PYG	1 PYG = 0.008 MZN
03 apr. 2025	1 MZN = 124.7748 PYG	1 PYG = 0.008 MZN
04 apr. 2025	1 MZN = 125.1571 PYG	1 PYG = 0.008 MZN
05 apr. 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
06 apr. 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
07 apr. 2025	1 MZN = 125.3138 PYG	1 PYG = 0.008 MZN
08 apr. 2025	1 MZN = 125.7144 PYG	1 PYG = 0.008 MZN
09 apr. 2025	1 MZN = 125.1906 PYG	1 PYG = 0.008 MZN
10 apr. 2025	1 MZN = 125.4052 PYG	1 PYG = 0.008 MZN
11 apr. 2025	1 MZN = 125.5005 PYG	1 PYG = 0.008 MZN
12 apr. 2025	1 MZN = 124.9219 PYG	1 PYG = 0.008 MZN
13 apr. 2025	1 MZN = 125.9558 PYG	1 PYG = 0.0079 MZN
14 apr. 2025	1 MZN = 125.7775 PYG	1 PYG = 0.008 MZN
15 apr. 2025	1 MZN = 125.1739 PYG	1 PYG = 0.008 MZN
16 apr. 2025	1 MZN = 125.1631 PYG	1 PYG = 0.008 MZN
17 apr. 2025	1 MZN = 125.1966 PYG	1 PYG = 0.008 MZN
18 apr. 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
19 apr. 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
20 apr. 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
21 apr. 2025	1 MZN = 125.1842 PYG	1 PYG = 0.008 MZN
22 apr. 2025	1 MZN = 125.2632 PYG	1 PYG = 0.008 MZN
23 apr. 2025	1 MZN = 124.9729 PYG	1 PYG = 0.008 MZN
24 apr. 2025	1 MZN = 124.9714 PYG	1 PYG = 0.008 MZN
25 apr. 2025	1 MZN = 124.9583 PYG	1 PYG = 0.008 MZN
26 apr. 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
27 apr. 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
28 apr. 2025	1 MZN = 125.1509 PYG	1 PYG = 0.008 MZN
29 apr. 2025	1 MZN = 125.0915 PYG	1 PYG = 0.008 MZN
30 apr. 2025	1 MZN = 125.0927 PYG	1 PYG = 0.008 MZN

May 2025

Data	MZN-PYG	PYG-MZN
01 mai 2025	1 MZN = 125.5237 PYG	1 PYG = 0.008 MZN
02 mai 2025	1 MZN = 125.0424 PYG	1 PYG = 0.008 MZN
03 mai 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
04 mai 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
05 mai 2025	1 MZN = 124.7749 PYG	1 PYG = 0.008 MZN
06 mai 2025	1 MZN = 125.1721 PYG	1 PYG = 0.008 MZN
07 mai 2025	1 MZN = 125.0752 PYG	1 PYG = 0.008 MZN
08 mai 2025	1 MZN = 124.8694 PYG	1 PYG = 0.008 MZN
09 mai 2025	1 MZN = 125.0614 PYG	1 PYG = 0.008 MZN
10 mai 2025	1 MZN = 125.0592 PYG	1 PYG = 0.008 MZN
11 mai 2025	1 MZN = 125.0131 PYG	1 PYG = 0.008 MZN
12 mai 2025	1 MZN = 124.7951 PYG	1 PYG = 0.008 MZN
13 mai 2025	1 MZN = 124.9242 PYG	1 PYG = 0.008 MZN
14 mai 2025	1 MZN = 125.0826 PYG	1 PYG = 0.008 MZN
15 mai 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
16 mai 2025	1 MZN = 124.8836 PYG	1 PYG = 0.008 MZN
17 mai 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
18 mai 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
19 mai 2025	1 MZN = 125.0113 PYG	1 PYG = 0.008 MZN
20 mai 2025	1 MZN = 124.931 PYG	1 PYG = 0.008 MZN
21 mai 2025	1 MZN = 124.9616 PYG	1 PYG = 0.008 MZN
22 mai 2025	1 MZN = 124.6498 PYG	1 PYG = 0.008 MZN
23 mai 2025	1 MZN = 124.8764 PYG	1 PYG = 0.008 MZN
24 mai 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
25 mai 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
26 mai 2025	1 MZN = 124.893 PYG	1 PYG = 0.008 MZN
27 mai 2025	1 MZN = 125.0108 PYG	1 PYG = 0.008 MZN
28 mai 2025	1 MZN = 125.0216 PYG	1 PYG = 0.008 MZN
29 mai 2025	1 MZN = 125.075 PYG	1 PYG = 0.008 MZN
30 mai 2025	1 MZN = 124.9524 PYG	1 PYG = 0.008 MZN
31 mai 2025	1 MZN = 124.9511 PYG	1 PYG = 0.008 MZN

Jun 2025

Data	MZN-PYG	PYG-MZN
01 iun. 2025	1 MZN = 124.781 PYG	1 PYG = 0.008 MZN
02 iun. 2025	1 MZN = 124.9337 PYG	1 PYG = 0.008 MZN
03 iun. 2025	1 MZN = 125.0803 PYG	1 PYG = 0.008 MZN
04 iun. 2025	1 MZN = 124.9731 PYG	1 PYG = 0.008 MZN
05 iun. 2025	1 MZN = 124.787 PYG	1 PYG = 0.008 MZN
06 iun. 2025	1 MZN = 124.8397 PYG	1 PYG = 0.008 MZN
07 iun. 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
08 iun. 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
09 iun. 2025	1 MZN = 124.7689 PYG	1 PYG = 0.008 MZN
10 iun. 2025	1 MZN = 124.6628 PYG	1 PYG = 0.008 MZN
11 iun. 2025	1 MZN = 124.8146 PYG	1 PYG = 0.008 MZN
12 iun. 2025	1 MZN = 124.7554 PYG	1 PYG = 0.008 MZN
13 iun. 2025	1 MZN = 124.8753 PYG	1 PYG = 0.008 MZN
14 iun. 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN
15 iun. 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN

Info schimb valutar MZN-PYG si PYG-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri