> Schimb Valutar 2026 - MZN-PLN si PLN-MZN

Schimb Valutar 2026 - MZN-PLN si PLN-MZN

Schimb valutar MZN-PLN si PLN-MZN

Verificati aici ratele de schimb pentru MZN-PLN si PLN-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 0,0567 PLN

1 PLN = 17,6368 MZN

1An 2Ani 3Ani

MZN in PLNPLN in MZN

Jan 2026

Data	MZN-PLN	PLN-MZN
01 ian. 2026	1 MZN = 0.0563 PLN	1 PLN = 17.7711 MZN
02 ian. 2026	1 MZN = 0.0562 PLN	1 PLN = 17.7889 MZN
03 ian. 2026	1 MZN = 0.0562 PLN	1 PLN = 17.7908 MZN
04 ian. 2026	1 MZN = 0.0562 PLN	1 PLN = 17.7908 MZN
05 ian. 2026	1 MZN = 0.0565 PLN	1 PLN = 17.7068 MZN
06 ian. 2026	1 MZN = 0.0563 PLN	1 PLN = 17.7649 MZN
07 ian. 2026	1 MZN = 0.0564 PLN	1 PLN = 17.7248 MZN
08 ian. 2026	1 MZN = 0.0565 PLN	1 PLN = 17.7147 MZN
09 ian. 2026	1 MZN = 0.0566 PLN	1 PLN = 17.6611 MZN
10 ian. 2026	1 MZN = 0.0567 PLN	1 PLN = 17.6517 MZN
11 ian. 2026	1 MZN = 0.0567 PLN	1 PLN = 17.6517 MZN
12 ian. 2026	1 MZN = 0.0564 PLN	1 PLN = 17.7334 MZN
13 ian. 2026	1 MZN = 0.0565 PLN	1 PLN = 17.6861 MZN
14 ian. 2026	1 MZN = 0.0566 PLN	1 PLN = 17.6613 MZN
15 ian. 2026	1 MZN = 0.0566 PLN	1 PLN = 17.6556 MZN
16 ian. 2026	1 MZN = 0.0569 PLN	1 PLN = 17.5644 MZN
17 ian. 2026	1 MZN = 0.0569 PLN	1 PLN = 17.5649 MZN
18 ian. 2026	1 MZN = 0.0569 PLN	1 PLN = 17.5649 MZN
19 ian. 2026	1 MZN = 0.0569 PLN	1 PLN = 17.5867 MZN
20 ian. 2026	1 MZN = 0.0564 PLN	1 PLN = 17.7232 MZN
21 ian. 2026	1 MZN = 0.0564 PLN	1 PLN = 17.7381 MZN
22 ian. 2026	1 MZN = 0.0563 PLN	1 PLN = 17.7754 MZN
23 ian. 2026	1 MZN = 0.0561 PLN	1 PLN = 17.8351 MZN
24 ian. 2026	1 MZN = 0.0557 PLN	1 PLN = 17.9571 MZN
25 ian. 2026	1 MZN = 0.0557 PLN	1 PLN = 17.9571 MZN
26 ian. 2026	1 MZN = 0.0556 PLN	1 PLN = 17.9887 MZN
27 ian. 2026	1 MZN = 0.0553 PLN	1 PLN = 18.0679 MZN
28 ian. 2026	1 MZN = 0.055 PLN	1 PLN = 18.1802 MZN
29 ian. 2026	1 MZN = 0.0552 PLN	1 PLN = 18.123 MZN
30 ian. 2026	1 MZN = 0.0554 PLN	1 PLN = 18.0614 MZN
31 ian. 2026	1 MZN = 0.0558 PLN	1 PLN = 17.9306 MZN

Feb 2026

Data	MZN-PLN	PLN-MZN
01 feb. 2026	1 MZN = 0.0558 PLN	1 PLN = 17.9306 MZN
02 feb. 2026	1 MZN = 0.0558 PLN	1 PLN = 17.9263 MZN
03 feb. 2026	1 MZN = 0.0562 PLN	1 PLN = 17.7974 MZN
04 feb. 2026	1 MZN = 0.056 PLN	1 PLN = 17.8437 MZN
05 feb. 2026	1 MZN = 0.0561 PLN	1 PLN = 17.8246 MZN
06 feb. 2026	1 MZN = 0.0561 PLN	1 PLN = 17.826 MZN
07 feb. 2026	1 MZN = 0.056 PLN	1 PLN = 17.8598 MZN
08 feb. 2026	1 MZN = 0.056 PLN	1 PLN = 17.8598 MZN
09 feb. 2026	1 MZN = 0.0556 PLN	1 PLN = 17.9731 MZN
10 feb. 2026	1 MZN = 0.0556 PLN	1 PLN = 17.985 MZN
11 feb. 2026	1 MZN = 0.0554 PLN	1 PLN = 18.0496 MZN
12 feb. 2026	1 MZN = 0.0556 PLN	1 PLN = 17.9992 MZN
13 feb. 2026	1 MZN = 0.0556 PLN	1 PLN = 17.9728 MZN
14 feb. 2026	1 MZN = 0.0555 PLN	1 PLN = 18.0143 MZN
15 feb. 2026	1 MZN = 0.0555 PLN	1 PLN = 18.0143 MZN
16 feb. 2026	1 MZN = 0.0556 PLN	1 PLN = 17.989 MZN
17 feb. 2026	1 MZN = 0.0557 PLN	1 PLN = 17.9406 MZN
18 feb. 2026	1 MZN = 0.0557 PLN	1 PLN = 17.9439 MZN
19 feb. 2026	1 MZN = 0.0561 PLN	1 PLN = 17.8257 MZN
20 feb. 2026	1 MZN = 0.0562 PLN	1 PLN = 17.8043 MZN
21 feb. 2026	1 MZN = 0.056 PLN	1 PLN = 17.8423 MZN
22 feb. 2026	1 MZN = 0.056 PLN	1 PLN = 17.8423 MZN
23 feb. 2026	1 MZN = 0.056 PLN	1 PLN = 17.8504 MZN
24 feb. 2026	1 MZN = 0.0561 PLN	1 PLN = 17.824 MZN
25 feb. 2026	1 MZN = 0.0557 PLN	1 PLN = 17.9693 MZN
26 feb. 2026	1 MZN = 0.0559 PLN	1 PLN = 17.8797 MZN
27 feb. 2026	1 MZN = 0.056 PLN	1 PLN = 17.8546 MZN
28 feb. 2026	1 MZN = 0.0559 PLN	1 PLN = 17.8783 MZN

Mar 2026

Data	MZN-PLN	PLN-MZN
01 mar. 2026	1 MZN = 0.0559 PLN	1 PLN = 17.8783 MZN
02 mar. 2026	1 MZN = 0.0565 PLN	1 PLN = 17.6882 MZN
03 mar. 2026	1 MZN = 0.0577 PLN	1 PLN = 17.3276 MZN
04 mar. 2026	1 MZN = 0.0572 PLN	1 PLN = 17.4722 MZN
05 mar. 2026	1 MZN = 0.0576 PLN	1 PLN = 17.3761 MZN
06 mar. 2026	1 MZN = 0.058 PLN	1 PLN = 17.2431 MZN
07 mar. 2026	1 MZN = 0.0575 PLN	1 PLN = 17.3814 MZN
08 mar. 2026	1 MZN = 0.0575 PLN	1 PLN = 17.3814 MZN
09 mar. 2026	1 MZN = 0.0579 PLN	1 PLN = 17.2731 MZN
10 mar. 2026	1 MZN = 0.0573 PLN	1 PLN = 17.459 MZN
11 mar. 2026	1 MZN = 0.0574 PLN	1 PLN = 17.4125 MZN
12 mar. 2026	1 MZN = 0.0577 PLN	1 PLN = 17.3197 MZN
13 mar. 2026	1 MZN = 0.0583 PLN	1 PLN = 17.157 MZN
14 mar. 2026	1 MZN = 0.0587 PLN	1 PLN = 17.0498 MZN
15 mar. 2026	1 MZN = 0.0587 PLN	1 PLN = 17.0498 MZN
16 mar. 2026	1 MZN = 0.0582 PLN	1 PLN = 17.1939 MZN
17 mar. 2026	1 MZN = 0.0579 PLN	1 PLN = 17.282 MZN
18 mar. 2026	1 MZN = 0.0579 PLN	1 PLN = 17.2711 MZN
19 mar. 2026	1 MZN = 0.0584 PLN	1 PLN = 17.1252 MZN
20 mar. 2026	1 MZN = 0.0579 PLN	1 PLN = 17.2806 MZN
21 mar. 2026	1 MZN = 0.0578 PLN	1 PLN = 17.2958 MZN
22 mar. 2026	1 MZN = 0.0578 PLN	1 PLN = 17.2958 MZN
23 mar. 2026	1 MZN = 0.0578 PLN	1 PLN = 17.2958 MZN
24 mar. 2026	1 MZN = 0.0577 PLN	1 PLN = 17.3257 MZN
25 mar. 2026	1 MZN = 0.0576 PLN	1 PLN = 17.3553 MZN
26 mar. 2026	1 MZN = 0.058 PLN	1 PLN = 17.239 MZN
27 mar. 2026	1 MZN = 0.0583 PLN	1 PLN = 17.1606 MZN
28 mar. 2026	1 MZN = 0.0582 PLN	1 PLN = 17.1783 MZN
29 mar. 2026	1 MZN = 0.0582 PLN	1 PLN = 17.1783 MZN
30 mar. 2026	1 MZN = 0.0583 PLN	1 PLN = 17.1415 MZN
31 mar. 2026	1 MZN = 0.0583 PLN	1 PLN = 17.1425 MZN

Apr 2026

Data	MZN-PLN	PLN-MZN
01 apr. 2026	1 MZN = 0.0577 PLN	1 PLN = 17.3435 MZN
02 apr. 2026	1 MZN = 0.0582 PLN	1 PLN = 17.1779 MZN
03 apr. 2026	1 MZN = 0.058 PLN	1 PLN = 17.2505 MZN
04 apr. 2026	1 MZN = 0.0581 PLN	1 PLN = 17.2199 MZN
05 apr. 2026	1 MZN = 0.0581 PLN	1 PLN = 17.2199 MZN
06 apr. 2026	1 MZN = 0.0578 PLN	1 PLN = 17.3126 MZN
07 apr. 2026	1 MZN = 0.0578 PLN	1 PLN = 17.3039 MZN
08 apr. 2026	1 MZN = 0.0569 PLN	1 PLN = 17.5828 MZN
09 apr. 2026	1 MZN = 0.057 PLN	1 PLN = 17.5498 MZN
10 apr. 2026	1 MZN = 0.0567 PLN	1 PLN = 17.649 MZN
11 apr. 2026	1 MZN = 0.0567 PLN	1 PLN = 17.6321 MZN
12 apr. 2026	1 MZN = 0.0571 PLN	1 PLN = 17.5084 MZN
13 apr. 2026	1 MZN = 0.0569 PLN	1 PLN = 17.5856 MZN
14 apr. 2026	1 MZN = 0.0562 PLN	1 PLN = 17.7839 MZN
15 apr. 2026	1 MZN = 0.0563 PLN	1 PLN = 17.7589 MZN
16 apr. 2026	1 MZN = 0.0563 PLN	1 PLN = 17.7669 MZN
17 apr. 2026	1 MZN = 0.0561 PLN	1 PLN = 17.8213 MZN
18 apr. 2026	1 MZN = 0.0562 PLN	1 PLN = 17.7932 MZN
19 apr. 2026	1 MZN = 0.0562 PLN	1 PLN = 17.7932 MZN
20 apr. 2026	1 MZN = 0.0562 PLN	1 PLN = 17.7823 MZN
21 apr. 2026	1 MZN = 0.0562 PLN	1 PLN = 17.7947 MZN
22 apr. 2026	1 MZN = 0.0566 PLN	1 PLN = 17.6604 MZN
23 apr. 2026	1 MZN = 0.0567 PLN	1 PLN = 17.6289 MZN
24 apr. 2026	1 MZN = 0.0566 PLN	1 PLN = 17.6572 MZN
25 apr. 2026	1 MZN = 0.0566 PLN	1 PLN = 17.655 MZN
26 apr. 2026	1 MZN = 0.0566 PLN	1 PLN = 17.655 MZN
27 apr. 2026	1 MZN = 0.0565 PLN	1 PLN = 17.6888 MZN
28 apr. 2026	1 MZN = 0.0569 PLN	1 PLN = 17.5747 MZN
29 apr. 2026	1 MZN = 0.0569 PLN	1 PLN = 17.5877 MZN
30 apr. 2026	1 MZN = 0.0569 PLN	1 PLN = 17.5794 MZN

May 2026

Data	MZN-PLN	PLN-MZN
01 mai 2026	1 MZN = 0.0566 PLN	1 PLN = 17.6599 MZN
02 mai 2026	1 MZN = 0.0567 PLN	1 PLN = 17.6483 MZN
03 mai 2026	1 MZN = 0.0567 PLN	1 PLN = 17.6483 MZN
04 mai 2026	1 MZN = 0.057 PLN	1 PLN = 17.5561 MZN
05 mai 2026	1 MZN = 0.0569 PLN	1 PLN = 17.5607 MZN
06 mai 2026	1 MZN = 0.0561 PLN	1 PLN = 17.8166 MZN
07 mai 2026	1 MZN = 0.0562 PLN	1 PLN = 17.783 MZN
08 mai 2026	1 MZN = 0.0563 PLN	1 PLN = 17.7625 MZN
09 mai 2026	1 MZN = 0.0563 PLN	1 PLN = 17.7753 MZN
10 mai 2026	1 MZN = 0.0563 PLN	1 PLN = 17.7753 MZN
11 mai 2026	1 MZN = 0.0563 PLN	1 PLN = 17.7487 MZN
12 mai 2026	1 MZN = 0.0566 PLN	1 PLN = 17.6667 MZN
13 mai 2026	1 MZN = 0.0568 PLN	1 PLN = 17.6145 MZN
14 mai 2026	1 MZN = 0.0567 PLN	1 PLN = 17.625 MZN

Info schimb valutar MZN-PLN si PLN-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri