> Schimb Valutar 2025 - MZN-PLN si PLN-MZN

Schimb Valutar 2025 - MZN-PLN si PLN-MZN

Schimb valutar MZN-PLN si PLN-MZN

Verificati aici ratele de schimb pentru MZN-PLN si PLN-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,061 PLN

1 PLN = 16,3903 MZN

1An 2Ani 3Ani

MZN in PLNPLN in MZN

Jan 2025

Data	MZN-PLN	PLN-MZN
01 ian. 2025	1 MZN = 0.0643 PLN	1 PLN = 15.5483 MZN
02 ian. 2025	1 MZN = 0.0648 PLN	1 PLN = 15.4313 MZN
03 ian. 2025	1 MZN = 0.0649 PLN	1 PLN = 15.4024 MZN
04 ian. 2025	1 MZN = 0.0648 PLN	1 PLN = 15.4254 MZN
05 ian. 2025	1 MZN = 0.0648 PLN	1 PLN = 15.4254 MZN
06 ian. 2025	1 MZN = 0.0639 PLN	1 PLN = 15.6586 MZN
07 ian. 2025	1 MZN = 0.0641 PLN	1 PLN = 15.5949 MZN
08 ian. 2025	1 MZN = 0.065 PLN	1 PLN = 15.3861 MZN
09 ian. 2025	1 MZN = 0.0649 PLN	1 PLN = 15.4039 MZN
10 ian. 2025	1 MZN = 0.0648 PLN	1 PLN = 15.4375 MZN
11 ian. 2025	1 MZN = 0.0652 PLN	1 PLN = 15.3484 MZN
12 ian. 2025	1 MZN = 0.0652 PLN	1 PLN = 15.3484 MZN
13 ian. 2025	1 MZN = 0.0655 PLN	1 PLN = 15.258 MZN
14 ian. 2025	1 MZN = 0.0652 PLN	1 PLN = 15.3352 MZN
15 ian. 2025	1 MZN = 0.0647 PLN	1 PLN = 15.4472 MZN
16 ian. 2025	1 MZN = 0.0649 PLN	1 PLN = 15.4153 MZN
17 ian. 2025	1 MZN = 0.0647 PLN	1 PLN = 15.4454 MZN
18 ian. 2025	1 MZN = 0.0649 PLN	1 PLN = 15.4025 MZN
19 ian. 2025	1 MZN = 0.0647 PLN	1 PLN = 15.4481 MZN
20 ian. 2025	1 MZN = 0.0647 PLN	1 PLN = 15.4663 MZN
21 ian. 2025	1 MZN = 0.0642 PLN	1 PLN = 15.5656 MZN
22 ian. 2025	1 MZN = 0.0634 PLN	1 PLN = 15.7722 MZN
23 ian. 2025	1 MZN = 0.0633 PLN	1 PLN = 15.7994 MZN
24 ian. 2025	1 MZN = 0.0629 PLN	1 PLN = 15.8885 MZN
25 ian. 2025	1 MZN = 0.0628 PLN	1 PLN = 15.9166 MZN
26 ian. 2025	1 MZN = 0.0627 PLN	1 PLN = 15.9423 MZN
27 ian. 2025	1 MZN = 0.0628 PLN	1 PLN = 15.9171 MZN
28 ian. 2025	1 MZN = 0.0632 PLN	1 PLN = 15.823 MZN
29 ian. 2025	1 MZN = 0.0634 PLN	1 PLN = 15.7782 MZN
30 ian. 2025	1 MZN = 0.0633 PLN	1 PLN = 15.8037 MZN
31 ian. 2025	1 MZN = 0.0635 PLN	1 PLN = 15.7398 MZN

Feb 2025

Data	MZN-PLN	PLN-MZN
01 feb. 2025	1 MZN = 0.0636 PLN	1 PLN = 15.7155 MZN
02 feb. 2025	1 MZN = 0.0636 PLN	1 PLN = 15.7171 MZN
03 feb. 2025	1 MZN = 0.0644 PLN	1 PLN = 15.5325 MZN
04 feb. 2025	1 MZN = 0.064 PLN	1 PLN = 15.6355 MZN
05 feb. 2025	1 MZN = 0.063 PLN	1 PLN = 15.8674 MZN
06 feb. 2025	1 MZN = 0.0635 PLN	1 PLN = 15.7418 MZN
07 feb. 2025	1 MZN = 0.0633 PLN	1 PLN = 15.8078 MZN
08 feb. 2025	1 MZN = 0.0633 PLN	1 PLN = 15.8011 MZN
09 feb. 2025	1 MZN = 0.0635 PLN	1 PLN = 15.7599 MZN
10 feb. 2025	1 MZN = 0.0634 PLN	1 PLN = 15.7823 MZN
11 feb. 2025	1 MZN = 0.0633 PLN	1 PLN = 15.8029 MZN
12 feb. 2025	1 MZN = 0.0629 PLN	1 PLN = 15.8954 MZN
13 feb. 2025	1 MZN = 0.0628 PLN	1 PLN = 15.9287 MZN
14 feb. 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0723 MZN
15 feb. 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0867 MZN
16 feb. 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0887 MZN
17 feb. 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0897 MZN
18 feb. 2025	1 MZN = 0.0623 PLN	1 PLN = 16.0395 MZN
19 feb. 2025	1 MZN = 0.0627 PLN	1 PLN = 15.9478 MZN
20 feb. 2025	1 MZN = 0.0628 PLN	1 PLN = 15.9113 MZN
21 feb. 2025	1 MZN = 0.0623 PLN	1 PLN = 16.0522 MZN
22 feb. 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0657 MZN
23 feb. 2025	1 MZN = 0.0622 PLN	1 PLN = 16.0657 MZN
24 feb. 2025	1 MZN = 0.0621 PLN	1 PLN = 16.1139 MZN
25 feb. 2025	1 MZN = 0.0618 PLN	1 PLN = 16.1922 MZN
26 feb. 2025	1 MZN = 0.0618 PLN	1 PLN = 16.1862 MZN
27 feb. 2025	1 MZN = 0.0617 PLN	1 PLN = 16.2143 MZN
28 feb. 2025	1 MZN = 0.0625 PLN	1 PLN = 15.9967 MZN

Mar 2025

Data	MZN-PLN	PLN-MZN
01 mar. 2025	1 MZN = 0.0633 PLN	1 PLN = 15.8086 MZN
02 mar. 2025	1 MZN = 0.0636 PLN	1 PLN = 15.73 MZN
03 mar. 2025	1 MZN = 0.0634 PLN	1 PLN = 15.785 MZN
04 mar. 2025	1 MZN = 0.0617 PLN	1 PLN = 16.2063 MZN
05 mar. 2025	1 MZN = 0.0607 PLN	1 PLN = 16.4795 MZN
06 mar. 2025	1 MZN = 0.0605 PLN	1 PLN = 16.517 MZN
07 mar. 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6057 MZN
08 mar. 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6191 MZN
09 mar. 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6002 MZN
10 mar. 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5314 MZN
11 mar. 2025	1 MZN = 0.0607 PLN	1 PLN = 16.4799 MZN
12 mar. 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6026 MZN
13 mar. 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5314 MZN
14 mar. 2025	1 MZN = 0.0604 PLN	1 PLN = 16.5687 MZN
15 mar. 2025	1 MZN = 0.0601 PLN	1 PLN = 16.6375 MZN
16 mar. 2025	1 MZN = 0.0604 PLN	1 PLN = 16.5626 MZN
17 mar. 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6179 MZN
18 mar. 2025	1 MZN = 0.06 PLN	1 PLN = 16.6754 MZN
19 mar. 2025	1 MZN = 0.0599 PLN	1 PLN = 16.6961 MZN
20 mar. 2025	1 MZN = 0.0603 PLN	1 PLN = 16.5853 MZN
21 mar. 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5156 MZN
22 mar. 2025	1 MZN = 0.0607 PLN	1 PLN = 16.4762 MZN
23 mar. 2025	1 MZN = 0.061 PLN	1 PLN = 16.4064 MZN
24 mar. 2025	1 MZN = 0.0609 PLN	1 PLN = 16.4175 MZN
25 mar. 2025	1 MZN = 0.0604 PLN	1 PLN = 16.5441 MZN
26 mar. 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5154 MZN
27 mar. 2025	1 MZN = 0.0609 PLN	1 PLN = 16.4158 MZN
28 mar. 2025	1 MZN = 0.0607 PLN	1 PLN = 16.4761 MZN
29 mar. 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5377 MZN
30 mar. 2025	1 MZN = 0.0607 PLN	1 PLN = 16.4808 MZN
31 mar. 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5364 MZN

Apr 2025

Data	MZN-PLN	PLN-MZN
01 apr. 2025	1 MZN = 0.0605 PLN	1 PLN = 16.5243 MZN
02 apr. 2025	1 MZN = 0.0605 PLN	1 PLN = 16.528 MZN
03 apr. 2025	1 MZN = 0.06 PLN	1 PLN = 16.6545 MZN
04 apr. 2025	1 MZN = 0.0602 PLN	1 PLN = 16.6223 MZN
05 apr. 2025	1 MZN = 0.0609 PLN	1 PLN = 16.4271 MZN
06 apr. 2025	1 MZN = 0.061 PLN	1 PLN = 16.3892 MZN
07 apr. 2025	1 MZN = 0.0613 PLN	1 PLN = 16.3247 MZN
08 apr. 2025	1 MZN = 0.0616 PLN	1 PLN = 16.2343 MZN
09 apr. 2025	1 MZN = 0.0609 PLN	1 PLN = 16.4272 MZN
10 apr. 2025	1 MZN = 0.0608 PLN	1 PLN = 16.4454 MZN
11 apr. 2025	1 MZN = 0.0597 PLN	1 PLN = 16.7446 MZN
12 apr. 2025	1 MZN = 0.0591 PLN	1 PLN = 16.9248 MZN
13 apr. 2025	1 MZN = 0.0593 PLN	1 PLN = 16.8613 MZN
14 apr. 2025	1 MZN = 0.0592 PLN	1 PLN = 16.8875 MZN
15 apr. 2025	1 MZN = 0.0593 PLN	1 PLN = 16.8748 MZN
16 apr. 2025	1 MZN = 0.0595 PLN	1 PLN = 16.8028 MZN
17 apr. 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9858 MZN
18 apr. 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9852 MZN
19 apr. 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9852 MZN
20 apr. 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9852 MZN
21 apr. 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9851 MZN
22 apr. 2025	1 MZN = 0.0583 PLN	1 PLN = 17.1442 MZN
23 apr. 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0221 MZN
24 apr. 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0261 MZN
25 apr. 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0359 MZN
26 apr. 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0248 MZN
27 apr. 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0248 MZN
28 apr. 2025	1 MZN = 0.0588 PLN	1 PLN = 17.003 MZN
29 apr. 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0526 MZN
30 apr. 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0428 MZN

May 2025

Data	MZN-PLN	PLN-MZN
01 mai 2025	1 MZN = 0.059 PLN	1 PLN = 16.9499 MZN
02 mai 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9833 MZN
03 mai 2025	1 MZN = 0.0591 PLN	1 PLN = 16.9091 MZN
04 mai 2025	1 MZN = 0.0591 PLN	1 PLN = 16.9265 MZN
05 mai 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9693 MZN
06 mai 2025	1 MZN = 0.059 PLN	1 PLN = 16.9419 MZN
07 mai 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9768 MZN
08 mai 2025	1 MZN = 0.0591 PLN	1 PLN = 16.9092 MZN
09 mai 2025	1 MZN = 0.0589 PLN	1 PLN = 16.966 MZN
10 mai 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9864 MZN
11 mai 2025	1 MZN = 0.0589 PLN	1 PLN = 16.9868 MZN
12 mai 2025	1 MZN = 0.0598 PLN	1 PLN = 16.7148 MZN
13 mai 2025	1 MZN = 0.0599 PLN	1 PLN = 16.7069 MZN
14 mai 2025	1 MZN = 0.0592 PLN	1 PLN = 16.8973 MZN
15 mai 2025	1 MZN = 0.0593 PLN	1 PLN = 16.8494 MZN
16 mai 2025	1 MZN = 0.0594 PLN	1 PLN = 16.8415 MZN
17 mai 2025	1 MZN = 0.0598 PLN	1 PLN = 16.7124 MZN
18 mai 2025	1 MZN = 0.0598 PLN	1 PLN = 16.7124 MZN
19 mai 2025	1 MZN = 0.0593 PLN	1 PLN = 16.8764 MZN
20 mai 2025	1 MZN = 0.0591 PLN	1 PLN = 16.9203 MZN
21 mai 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0469 MZN
22 mai 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0224 MZN
23 mai 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0644 MZN
24 mai 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0579 MZN
25 mai 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0579 MZN
26 mai 2025	1 MZN = 0.0584 PLN	1 PLN = 17.1164 MZN
27 mai 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0702 MZN
28 mai 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0542 MZN
29 mai 2025	1 MZN = 0.0588 PLN	1 PLN = 17.0205 MZN
30 mai 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0616 MZN
31 mai 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0603 MZN

Jun 2025

Data	MZN-PLN	PLN-MZN
01 iun. 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0599 MZN
02 iun. 2025	1 MZN = 0.0583 PLN	1 PLN = 17.1417 MZN
03 iun. 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0243 MZN
04 iun. 2025	1 MZN = 0.0589 PLN	1 PLN = 16.989 MZN
05 iun. 2025	1 MZN = 0.0586 PLN	1 PLN = 17.0688 MZN
06 iun. 2025	1 MZN = 0.0587 PLN	1 PLN = 17.0468 MZN
07 iun. 2025	1 MZN = 0.0588 PLN	1 PLN = 17.0116 MZN
08 iun. 2025	1 MZN = 0.0588 PLN	1 PLN = 17.0116 MZN
09 iun. 2025	1 MZN = 0.0585 PLN	1 PLN = 17.0884 MZN
10 iun. 2025	1 MZN = 0.0582 PLN	1 PLN = 17.1881 MZN
11 iun. 2025	1 MZN = 0.0583 PLN	1 PLN = 17.1462 MZN
12 iun. 2025	1 MZN = 0.0576 PLN	1 PLN = 17.3548 MZN
13 iun. 2025	1 MZN = 0.0581 PLN	1 PLN = 17.2061 MZN
14 iun. 2025	1 MZN = 0.0578 PLN	1 PLN = 17.2931 MZN

Info schimb valutar MZN-PLN si PLN-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri