> Schimb Valutar 2025 - MZN-PKR si PKR-MZN

Schimb Valutar 2025 - MZN-PKR si PKR-MZN

Schimb valutar MZN-PKR si PKR-MZN

Verificati aici ratele de schimb pentru MZN-PKR si PKR-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 4,3866 PKR

1 PKR = 0,228 MZN

1An 2Ani 3Ani

MZN in PKRPKR in MZN

Jan 2025

Data	MZN-PKR	PKR-MZN
01 ian. 2025	1 MZN = 4.3549 PKR	1 PKR = 0.2296 MZN
02 ian. 2025	1 MZN = 4.3609 PKR	1 PKR = 0.2293 MZN
03 ian. 2025	1 MZN = 4.3591 PKR	1 PKR = 0.2294 MZN
04 ian. 2025	1 MZN = 4.3509 PKR	1 PKR = 0.2298 MZN
05 ian. 2025	1 MZN = 4.3509 PKR	1 PKR = 0.2298 MZN
06 ian. 2025	1 MZN = 4.3638 PKR	1 PKR = 0.2292 MZN
07 ian. 2025	1 MZN = 4.3624 PKR	1 PKR = 0.2292 MZN
08 ian. 2025	1 MZN = 4.3651 PKR	1 PKR = 0.2291 MZN
09 ian. 2025	1 MZN = 4.3628 PKR	1 PKR = 0.2292 MZN
10 ian. 2025	1 MZN = 4.3564 PKR	1 PKR = 0.2295 MZN
11 ian. 2025	1 MZN = 4.3773 PKR	1 PKR = 0.2285 MZN
12 ian. 2025	1 MZN = 4.3773 PKR	1 PKR = 0.2285 MZN
13 ian. 2025	1 MZN = 4.361 PKR	1 PKR = 0.2293 MZN
14 ian. 2025	1 MZN = 4.3651 PKR	1 PKR = 0.2291 MZN
15 ian. 2025	1 MZN = 4.3572 PKR	1 PKR = 0.2295 MZN
16 ian. 2025	1 MZN = 4.3652 PKR	1 PKR = 0.2291 MZN
17 ian. 2025	1 MZN = 4.364 PKR	1 PKR = 0.2291 MZN
18 ian. 2025	1 MZN = 4.3605 PKR	1 PKR = 0.2293 MZN
19 ian. 2025	1 MZN = 4.3605 PKR	1 PKR = 0.2293 MZN
20 ian. 2025	1 MZN = 4.3666 PKR	1 PKR = 0.229 MZN
21 ian. 2025	1 MZN = 4.3625 PKR	1 PKR = 0.2292 MZN
22 ian. 2025	1 MZN = 4.3389 PKR	1 PKR = 0.2305 MZN
23 ian. 2025	1 MZN = 4.3636 PKR	1 PKR = 0.2292 MZN
24 ian. 2025	1 MZN = 4.3628 PKR	1 PKR = 0.2292 MZN
25 ian. 2025	1 MZN = 4.3527 PKR	1 PKR = 0.2297 MZN
26 ian. 2025	1 MZN = 4.3527 PKR	1 PKR = 0.2297 MZN
27 ian. 2025	1 MZN = 4.3634 PKR	1 PKR = 0.2292 MZN
28 ian. 2025	1 MZN = 4.3679 PKR	1 PKR = 0.2289 MZN
29 ian. 2025	1 MZN = 4.3652 PKR	1 PKR = 0.2291 MZN
30 ian. 2025	1 MZN = 4.3633 PKR	1 PKR = 0.2292 MZN
31 ian. 2025	1 MZN = 4.3628 PKR	1 PKR = 0.2292 MZN

Feb 2025

Data	MZN-PKR	PKR-MZN
01 feb. 2025	1 MZN = 4.3627 PKR	1 PKR = 0.2292 MZN
02 feb. 2025	1 MZN = 4.3699 PKR	1 PKR = 0.2288 MZN
03 feb. 2025	1 MZN = 4.3636 PKR	1 PKR = 0.2292 MZN
04 feb. 2025	1 MZN = 4.3651 PKR	1 PKR = 0.2291 MZN
05 feb. 2025	1 MZN = 4.3656 PKR	1 PKR = 0.2291 MZN
06 feb. 2025	1 MZN = 4.3683 PKR	1 PKR = 0.2289 MZN
07 feb. 2025	1 MZN = 4.37 PKR	1 PKR = 0.2288 MZN
08 feb. 2025	1 MZN = 4.3861 PKR	1 PKR = 0.228 MZN
09 feb. 2025	1 MZN = 4.3861 PKR	1 PKR = 0.228 MZN
10 feb. 2025	1 MZN = 4.3712 PKR	1 PKR = 0.2288 MZN
11 feb. 2025	1 MZN = 4.3667 PKR	1 PKR = 0.229 MZN
12 feb. 2025	1 MZN = 4.3695 PKR	1 PKR = 0.2289 MZN
13 feb. 2025	1 MZN = 4.3545 PKR	1 PKR = 0.2296 MZN
14 feb. 2025	1 MZN = 4.3694 PKR	1 PKR = 0.2289 MZN
15 feb. 2025	1 MZN = 4.3554 PKR	1 PKR = 0.2296 MZN
16 feb. 2025	1 MZN = 4.3554 PKR	1 PKR = 0.2296 MZN
17 feb. 2025	1 MZN = 4.3694 PKR	1 PKR = 0.2289 MZN
18 feb. 2025	1 MZN = 4.3754 PKR	1 PKR = 0.2285 MZN
19 feb. 2025	1 MZN = 4.3711 PKR	1 PKR = 0.2288 MZN
20 feb. 2025	1 MZN = 4.3713 PKR	1 PKR = 0.2288 MZN
21 feb. 2025	1 MZN = 4.3754 PKR	1 PKR = 0.2285 MZN
22 feb. 2025	1 MZN = 4.3753 PKR	1 PKR = 0.2286 MZN
23 feb. 2025	1 MZN = 4.3753 PKR	1 PKR = 0.2286 MZN
24 feb. 2025	1 MZN = 4.3801 PKR	1 PKR = 0.2283 MZN
25 feb. 2025	1 MZN = 4.3719 PKR	1 PKR = 0.2287 MZN
26 feb. 2025	1 MZN = 4.3781 PKR	1 PKR = 0.2284 MZN
27 feb. 2025	1 MZN = 4.3742 PKR	1 PKR = 0.2286 MZN
28 feb. 2025	1 MZN = 4.3789 PKR	1 PKR = 0.2284 MZN

Mar 2025

Data	MZN-PKR	PKR-MZN
01 mar. 2025	1 MZN = 4.3772 PKR	1 PKR = 0.2285 MZN
02 mar. 2025	1 MZN = 4.3975 PKR	1 PKR = 0.2274 MZN
03 mar. 2025	1 MZN = 4.3961 PKR	1 PKR = 0.2275 MZN
04 mar. 2025	1 MZN = 4.3765 PKR	1 PKR = 0.2285 MZN
05 mar. 2025	1 MZN = 4.3738 PKR	1 PKR = 0.2286 MZN
06 mar. 2025	1 MZN = 4.3782 PKR	1 PKR = 0.2284 MZN
07 mar. 2025	1 MZN = 4.3833 PKR	1 PKR = 0.2281 MZN
08 mar. 2025	1 MZN = 4.3826 PKR	1 PKR = 0.2282 MZN
09 mar. 2025	1 MZN = 4.3868 PKR	1 PKR = 0.228 MZN
10 mar. 2025	1 MZN = 4.4003 PKR	1 PKR = 0.2273 MZN
11 mar. 2025	1 MZN = 4.3824 PKR	1 PKR = 0.2282 MZN
12 mar. 2025	1 MZN = 4.3851 PKR	1 PKR = 0.228 MZN
13 mar. 2025	1 MZN = 4.3811 PKR	1 PKR = 0.2283 MZN
14 mar. 2025	1 MZN = 4.3836 PKR	1 PKR = 0.2281 MZN
15 mar. 2025	1 MZN = 4.3732 PKR	1 PKR = 0.2287 MZN
16 mar. 2025	1 MZN = 4.4058 PKR	1 PKR = 0.227 MZN
17 mar. 2025	1 MZN = 4.3848 PKR	1 PKR = 0.2281 MZN
18 mar. 2025	1 MZN = 4.3805 PKR	1 PKR = 0.2283 MZN
19 mar. 2025	1 MZN = 4.3849 PKR	1 PKR = 0.2281 MZN
20 mar. 2025	1 MZN = 4.3871 PKR	1 PKR = 0.2279 MZN
21 mar. 2025	1 MZN = 4.3859 PKR	1 PKR = 0.228 MZN
22 mar. 2025	1 MZN = 4.374 PKR	1 PKR = 0.2286 MZN
23 mar. 2025	1 MZN = 4.4064 PKR	1 PKR = 0.2269 MZN
24 mar. 2025	1 MZN = 4.4049 PKR	1 PKR = 0.227 MZN
25 mar. 2025	1 MZN = 4.3868 PKR	1 PKR = 0.228 MZN
26 mar. 2025	1 MZN = 4.3898 PKR	1 PKR = 0.2278 MZN
27 mar. 2025	1 MZN = 4.3807 PKR	1 PKR = 0.2283 MZN
28 mar. 2025	1 MZN = 4.386 PKR	1 PKR = 0.228 MZN
29 mar. 2025	1 MZN = 4.3858 PKR	1 PKR = 0.228 MZN
30 mar. 2025	1 MZN = 4.4046 PKR	1 PKR = 0.227 MZN
31 mar. 2025	1 MZN = 4.3859 PKR	1 PKR = 0.228 MZN

Apr 2025

Data	MZN-PKR	PKR-MZN
01 apr. 2025	1 MZN = 4.384 PKR	1 PKR = 0.2281 MZN
02 apr. 2025	1 MZN = 4.3813 PKR	1 PKR = 0.2282 MZN
03 apr. 2025	1 MZN = 4.3844 PKR	1 PKR = 0.2281 MZN
04 apr. 2025	1 MZN = 4.3824 PKR	1 PKR = 0.2282 MZN
05 apr. 2025	1 MZN = 4.4197 PKR	1 PKR = 0.2263 MZN
06 apr. 2025	1 MZN = 4.4197 PKR	1 PKR = 0.2263 MZN
07 apr. 2025	1 MZN = 4.389 PKR	1 PKR = 0.2278 MZN
08 apr. 2025	1 MZN = 4.399 PKR	1 PKR = 0.2273 MZN
09 apr. 2025	1 MZN = 4.3901 PKR	1 PKR = 0.2278 MZN
10 apr. 2025	1 MZN = 4.3887 PKR	1 PKR = 0.2279 MZN
11 apr. 2025	1 MZN = 4.3951 PKR	1 PKR = 0.2275 MZN
12 apr. 2025	1 MZN = 4.3779 PKR	1 PKR = 0.2284 MZN
13 apr. 2025	1 MZN = 4.4088 PKR	1 PKR = 0.2268 MZN
14 apr. 2025	1 MZN = 4.4006 PKR	1 PKR = 0.2272 MZN
15 apr. 2025	1 MZN = 4.3948 PKR	1 PKR = 0.2275 MZN
16 apr. 2025	1 MZN = 4.3921 PKR	1 PKR = 0.2277 MZN
17 apr. 2025	1 MZN = 4.3881 PKR	1 PKR = 0.2279 MZN
18 apr. 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
19 apr. 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
20 apr. 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
21 apr. 2025	1 MZN = 4.3909 PKR	1 PKR = 0.2277 MZN
22 apr. 2025	1 MZN = 4.3922 PKR	1 PKR = 0.2277 MZN
23 apr. 2025	1 MZN = 4.3885 PKR	1 PKR = 0.2279 MZN
24 apr. 2025	1 MZN = 4.3887 PKR	1 PKR = 0.2279 MZN
25 apr. 2025	1 MZN = 4.3957 PKR	1 PKR = 0.2275 MZN
26 apr. 2025	1 MZN = 4.3898 PKR	1 PKR = 0.2278 MZN
27 apr. 2025	1 MZN = 4.3898 PKR	1 PKR = 0.2278 MZN
28 apr. 2025	1 MZN = 4.3918 PKR	1 PKR = 0.2277 MZN
29 apr. 2025	1 MZN = 4.3881 PKR	1 PKR = 0.2279 MZN
30 apr. 2025	1 MZN = 4.3884 PKR	1 PKR = 0.2279 MZN

May 2025

Data	MZN-PKR	PKR-MZN
01 mai 2025	1 MZN = 4.4036 PKR	1 PKR = 0.2271 MZN
02 mai 2025	1 MZN = 4.3917 PKR	1 PKR = 0.2277 MZN
03 mai 2025	1 MZN = 4.401 PKR	1 PKR = 0.2272 MZN
04 mai 2025	1 MZN = 4.401 PKR	1 PKR = 0.2272 MZN
05 mai 2025	1 MZN = 4.3959 PKR	1 PKR = 0.2275 MZN
06 mai 2025	1 MZN = 4.398 PKR	1 PKR = 0.2274 MZN
07 mai 2025	1 MZN = 4.4035 PKR	1 PKR = 0.2271 MZN
08 mai 2025	1 MZN = 4.3993 PKR	1 PKR = 0.2273 MZN
09 mai 2025	1 MZN = 4.4053 PKR	1 PKR = 0.227 MZN
10 mai 2025	1 MZN = 4.4004 PKR	1 PKR = 0.2273 MZN
11 mai 2025	1 MZN = 4.4036 PKR	1 PKR = 0.2271 MZN
12 mai 2025	1 MZN = 4.3968 PKR	1 PKR = 0.2274 MZN
13 mai 2025	1 MZN = 4.4051 PKR	1 PKR = 0.227 MZN
14 mai 2025	1 MZN = 4.4121 PKR	1 PKR = 0.2267 MZN
15 mai 2025	1 MZN = 4.4104 PKR	1 PKR = 0.2267 MZN
16 mai 2025	1 MZN = 4.4047 PKR	1 PKR = 0.227 MZN
17 mai 2025	1 MZN = 4.4209 PKR	1 PKR = 0.2262 MZN
18 mai 2025	1 MZN = 4.4209 PKR	1 PKR = 0.2262 MZN
19 mai 2025	1 MZN = 4.422 PKR	1 PKR = 0.2261 MZN
20 mai 2025	1 MZN = 4.4234 PKR	1 PKR = 0.2261 MZN
21 mai 2025	1 MZN = 4.41 PKR	1 PKR = 0.2268 MZN
22 mai 2025	1 MZN = 4.4074 PKR	1 PKR = 0.2269 MZN
23 mai 2025	1 MZN = 4.4116 PKR	1 PKR = 0.2267 MZN
24 mai 2025	1 MZN = 4.4029 PKR	1 PKR = 0.2271 MZN
25 mai 2025	1 MZN = 4.4029 PKR	1 PKR = 0.2271 MZN
26 mai 2025	1 MZN = 4.4128 PKR	1 PKR = 0.2266 MZN
27 mai 2025	1 MZN = 4.4277 PKR	1 PKR = 0.2259 MZN
28 mai 2025	1 MZN = 4.4274 PKR	1 PKR = 0.2259 MZN
29 mai 2025	1 MZN = 4.4142 PKR	1 PKR = 0.2265 MZN
30 mai 2025	1 MZN = 4.4088 PKR	1 PKR = 0.2268 MZN
31 mai 2025	1 MZN = 4.4087 PKR	1 PKR = 0.2268 MZN

Jun 2025

Data	MZN-PKR	PKR-MZN
01 iun. 2025	1 MZN = 4.4028 PKR	1 PKR = 0.2271 MZN
02 iun. 2025	1 MZN = 4.4085 PKR	1 PKR = 0.2268 MZN
03 iun. 2025	1 MZN = 4.4307 PKR	1 PKR = 0.2257 MZN
04 iun. 2025	1 MZN = 4.4125 PKR	1 PKR = 0.2266 MZN
05 iun. 2025	1 MZN = 4.4075 PKR	1 PKR = 0.2269 MZN
06 iun. 2025	1 MZN = 4.4106 PKR	1 PKR = 0.2267 MZN
07 iun. 2025	1 MZN = 4.4172 PKR	1 PKR = 0.2264 MZN
08 iun. 2025	1 MZN = 4.4172 PKR	1 PKR = 0.2264 MZN
09 iun. 2025	1 MZN = 4.4112 PKR	1 PKR = 0.2267 MZN
10 iun. 2025	1 MZN = 4.4092 PKR	1 PKR = 0.2268 MZN
11 iun. 2025	1 MZN = 4.4173 PKR	1 PKR = 0.2264 MZN
12 iun. 2025	1 MZN = 4.408 PKR	1 PKR = 0.2269 MZN
13 iun. 2025	1 MZN = 4.4367 PKR	1 PKR = 0.2254 MZN
14 iun. 2025	1 MZN = 4.4137 PKR	1 PKR = 0.2266 MZN

Info schimb valutar MZN-PKR si PKR-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri