currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MZN-PKR si PKR-MZN

Schimb Valutar 2025 - MZN-PKR si PKR-MZN

Schimb valutar MZN-PKR si PKR-MZN

Verificati aici ratele de schimb pentru MZN-PKR si PKR-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MZN = 4,374 PKR
1 PKR = 0,2286 MZN
MZN in PKRPKR in MZN
4,3841 Data: 4.6 4,4197 Data: 4.5 4,3824 Data: 4.4 4,3844 Data: 4.3 4,3813 Data: 4.2 4,3840 Data: 4.1 4,3859 Data: 3.31 4,4046 Data: 3.30 4,3858 Data: 3.29 4,3860 Data: 3.28 4,3807 Data: 3.27 4,3898 Data: 3.26 4,3868 Data: 3.25 4,4049 Data: 3.24 4,4064 Data: 3.23 4,3740 Data: 3.22 4,3859 Data: 3.21 4,3871 Data: 3.20 4,3849 Data: 3.19 4,3805 Data: 3.18 4,3848 Data: 3.17 4,4058 Data: 3.16 4,3732 Data: 3.15 4,3836 Data: 3.14 4,3811 Data: 3.13 4,3851 Data: 3.12 4,3824 Data: 3.11 4,4003 Data: 3.10 4,3868 Data: 3.9 4,3826 Data: 3.8 4,3833 Data: 3.7 4,3782 Data: 3.6 4,3738 Data: 3.5 4,3765 Data: 3.4 4,3961 Data: 3.3 4,3975 Data: 3.2 4,3772 Data: 3.1 4,3789 Data: 2.28 4,3742 Data: 2.27 4,3781 Data: 2.26 4,3719 Data: 2.25 4,3801 Data: 2.24 4,3753 Data: 2.23 4,3753 Data: 2.22 4,3754 Data: 2.21 4,3713 Data: 2.20 4,3711 Data: 2.19 4,3754 Data: 2.18 4,3694 Data: 2.17 4,3554 Data: 2.16 4,3554 Data: 2.15 4,3694 Data: 2.14 4,3545 Data: 2.13 4,3695 Data: 2.12 4,3667 Data: 2.11 4,3712 Data: 2.10 4,3861 Data: 2.9 4,3861 Data: 2.8 4,3700 Data: 2.7 4,3683 Data: 2.6 4,3656 Data: 2.5 4,3651 Data: 2.4 4,3636 Data: 2.3 4,3699 Data: 2.2 4,3627 Data: 2.1 4,3628 Data: 1.31 4,3633 Data: 1.30 4,3652 Data: 1.29 4,3679 Data: 1.28 4,3634 Data: 1.27 4,3527 Data: 1.26 4,3527 Data: 1.25 4,3628 Data: 1.24 4,3636 Data: 1.23 4,3389 Data: 1.22 4,3625 Data: 1.21 4,3666 Data: 1.20 4,3605 Data: 1.19 4,3605 Data: 1.18 4,3640 Data: 1.17 4,3652 Data: 1.16 4,3572 Data: 1.15 4,3651 Data: 1.14 4,3610 Data: 1.13 4,3773 Data: 1.12 4,3773 Data: 1.11 4,3564 Data: 1.10 4,3628 Data: 1.9 4,3651 Data: 1.8 4,3624 Data: 1.7 4,3638 Data: 1.6 4,3509 Data: 1.5 4,3509 Data: 1.4 4,3591 Data: 1.3 4,3609 Data: 1.2 4,3549 Data: 1.1 4,3841 Data: 4.6 4,4197 Data: 4.5 4,3824 Data: 4.4 4,3844 Data: 4.3 4,3813 Data: 4.2 4,3840 Data: 4.1 4,3859 Data: 3.31 4,4046 Data: 3.30 4,3858 Data: 3.29 4,3860 Data: 3.28 4,3807 Data: 3.27 4,3898 Data: 3.26 4,3868 Data: 3.25 4,4049 Data: 3.24 4,4064 Data: 3.23 4,3740 Data: 3.22 4,3859 Data: 3.21 4,3871 Data: 3.20 4,3849 Data: 3.19 4,3805 Data: 3.18 4,3848 Data: 3.17 4,4058 Data: 3.16 4,3732 Data: 3.15 4,3836 Data: 3.14 4,3811 Data: 3.13 4,3851 Data: 3.12 4,3824 Data: 3.11 4,4003 Data: 3.10 4,3868 Data: 3.9 4,3826 Data: 3.8 4,3833 Data: 3.7 4,3782 Data: 3.6 4,3738 Data: 3.5 4,3765 Data: 3.4 4,3961 Data: 3.3 4,3975 Data: 3.2 4,3772 Data: 3.1 4,3789 Data: 2.28 4,3742 Data: 2.27 4,3781 Data: 2.26 4,3719 Data: 2.25 4,3801 Data: 2.24 4,3753 Data: 2.23 4,3753 Data: 2.22 4,3754 Data: 2.21 4,3713 Data: 2.20 4,3711 Data: 2.19 4,3754 Data: 2.18 4,3694 Data: 2.17 4,3554 Data: 2.16 4,3554 Data: 2.15 4,3694 Data: 2.14 4,3545 Data: 2.13 4,3695 Data: 2.12 4,3667 Data: 2.11 4,3712 Data: 2.10 4,3861 Data: 2.9 4,3861 Data: 2.8 4,3700 Data: 2.7 4,3683 Data: 2.6 4,3656 Data: 2.5 4,3651 Data: 2.4 4,3636 Data: 2.3 4,3699 Data: 2.2 4,3627 Data: 2.1 4,3628 Data: 1.31 4,3633 Data: 1.30 4,3652 Data: 1.29 4,3679 Data: 1.28 4,3634 Data: 1.27 4,3527 Data: 1.26 4,3527 Data: 1.25 4,3628 Data: 1.24 4,3636 Data: 1.23 4,3389 Data: 1.22 4,3625 Data: 1.21 4,3666 Data: 1.20 4,3605 Data: 1.19 4,3605 Data: 1.18 4,3640 Data: 1.17 4,3652 Data: 1.16 4,3572 Data: 1.15 4,3651 Data: 1.14 4,3610 Data: 1.13 4,3773 Data: 1.12 4,3773 Data: 1.11 4,3564 Data: 1.10 4,3628 Data: 1.9 4,3651 Data: 1.8 4,3624 Data: 1.7 4,3638 Data: 1.6 4,3509 Data: 1.5 4,3509 Data: 1.4 4,3591 Data: 1.3 4,3609 Data: 1.2 4,3549 Data: 1.1

Jan 2025

DataMZN-PKRPKR-MZN
01 ian. 2025 1 MZN = 4.3549 PKR 1 PKR = 0.2296 MZN
02 ian. 2025 1 MZN = 4.3609 PKR 1 PKR = 0.2293 MZN
03 ian. 2025 1 MZN = 4.3591 PKR 1 PKR = 0.2294 MZN
04 ian. 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
05 ian. 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
06 ian. 2025 1 MZN = 4.3638 PKR 1 PKR = 0.2292 MZN
07 ian. 2025 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
08 ian. 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
09 ian. 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
10 ian. 2025 1 MZN = 4.3564 PKR 1 PKR = 0.2295 MZN
11 ian. 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
12 ian. 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
13 ian. 2025 1 MZN = 4.361 PKR 1 PKR = 0.2293 MZN
14 ian. 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
15 ian. 2025 1 MZN = 4.3572 PKR 1 PKR = 0.2295 MZN
16 ian. 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
17 ian. 2025 1 MZN = 4.364 PKR 1 PKR = 0.2291 MZN
18 ian. 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
19 ian. 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
20 ian. 2025 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN
21 ian. 2025 1 MZN = 4.3625 PKR 1 PKR = 0.2292 MZN
22 ian. 2025 1 MZN = 4.3389 PKR 1 PKR = 0.2305 MZN
23 ian. 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
24 ian. 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
25 ian. 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
26 ian. 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
27 ian. 2025 1 MZN = 4.3634 PKR 1 PKR = 0.2292 MZN
28 ian. 2025 1 MZN = 4.3679 PKR 1 PKR = 0.2289 MZN
29 ian. 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
30 ian. 2025 1 MZN = 4.3633 PKR 1 PKR = 0.2292 MZN
31 ian. 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN

Feb 2025

DataMZN-PKRPKR-MZN
01 feb. 2025 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
02 feb. 2025 1 MZN = 4.3699 PKR 1 PKR = 0.2288 MZN
03 feb. 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
04 feb. 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
05 feb. 2025 1 MZN = 4.3656 PKR 1 PKR = 0.2291 MZN
06 feb. 2025 1 MZN = 4.3683 PKR 1 PKR = 0.2289 MZN
07 feb. 2025 1 MZN = 4.37 PKR 1 PKR = 0.2288 MZN
08 feb. 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
09 feb. 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
10 feb. 2025 1 MZN = 4.3712 PKR 1 PKR = 0.2288 MZN
11 feb. 2025 1 MZN = 4.3667 PKR 1 PKR = 0.229 MZN
12 feb. 2025 1 MZN = 4.3695 PKR 1 PKR = 0.2289 MZN
13 feb. 2025 1 MZN = 4.3545 PKR 1 PKR = 0.2296 MZN
14 feb. 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
15 feb. 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
16 feb. 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
17 feb. 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
18 feb. 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
19 feb. 2025 1 MZN = 4.3711 PKR 1 PKR = 0.2288 MZN
20 feb. 2025 1 MZN = 4.3713 PKR 1 PKR = 0.2288 MZN
21 feb. 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
22 feb. 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
23 feb. 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
24 feb. 2025 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
25 feb. 2025 1 MZN = 4.3719 PKR 1 PKR = 0.2287 MZN
26 feb. 2025 1 MZN = 4.3781 PKR 1 PKR = 0.2284 MZN
27 feb. 2025 1 MZN = 4.3742 PKR 1 PKR = 0.2286 MZN
28 feb. 2025 1 MZN = 4.3789 PKR 1 PKR = 0.2284 MZN

Mar 2025

DataMZN-PKRPKR-MZN
01 mar. 2025 1 MZN = 4.3772 PKR 1 PKR = 0.2285 MZN
02 mar. 2025 1 MZN = 4.3975 PKR 1 PKR = 0.2274 MZN
03 mar. 2025 1 MZN = 4.3961 PKR 1 PKR = 0.2275 MZN
04 mar. 2025 1 MZN = 4.3765 PKR 1 PKR = 0.2285 MZN
05 mar. 2025 1 MZN = 4.3738 PKR 1 PKR = 0.2286 MZN
06 mar. 2025 1 MZN = 4.3782 PKR 1 PKR = 0.2284 MZN
07 mar. 2025 1 MZN = 4.3833 PKR 1 PKR = 0.2281 MZN
08 mar. 2025 1 MZN = 4.3826 PKR 1 PKR = 0.2282 MZN
09 mar. 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
10 mar. 2025 1 MZN = 4.4003 PKR 1 PKR = 0.2273 MZN
11 mar. 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
12 mar. 2025 1 MZN = 4.3851 PKR 1 PKR = 0.228 MZN
13 mar. 2025 1 MZN = 4.3811 PKR 1 PKR = 0.2283 MZN
14 mar. 2025 1 MZN = 4.3836 PKR 1 PKR = 0.2281 MZN
15 mar. 2025 1 MZN = 4.3732 PKR 1 PKR = 0.2287 MZN
16 mar. 2025 1 MZN = 4.4058 PKR 1 PKR = 0.227 MZN
17 mar. 2025 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
18 mar. 2025 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
19 mar. 2025 1 MZN = 4.3849 PKR 1 PKR = 0.2281 MZN
20 mar. 2025 1 MZN = 4.3871 PKR 1 PKR = 0.2279 MZN
21 mar. 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN
22 mar. 2025 1 MZN = 4.374 PKR 1 PKR = 0.2286 MZN
23 mar. 2025 1 MZN = 4.4064 PKR 1 PKR = 0.2269 MZN
24 mar. 2025 1 MZN = 4.4049 PKR 1 PKR = 0.227 MZN
25 mar. 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
26 mar. 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
27 mar. 2025 1 MZN = 4.3807 PKR 1 PKR = 0.2283 MZN
28 mar. 2025 1 MZN = 4.386 PKR 1 PKR = 0.228 MZN
29 mar. 2025 1 MZN = 4.3858 PKR 1 PKR = 0.228 MZN
30 mar. 2025 1 MZN = 4.4046 PKR 1 PKR = 0.227 MZN
31 mar. 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN

Apr 2025

DataMZN-PKRPKR-MZN
01 apr. 2025 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
02 apr. 2025 1 MZN = 4.3813 PKR 1 PKR = 0.2282 MZN
03 apr. 2025 1 MZN = 4.3844 PKR 1 PKR = 0.2281 MZN
04 apr. 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
05 apr. 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
06 apr. 2025 1 MZN = 4.3841 PKR 1 PKR = 0.2281 MZN

Info schimb valutar MZN-PKR si PKR-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats