> Schimb Valutar 2025 - MZN-PGK si PGK-MZN

Schimb Valutar 2025 - MZN-PGK si PGK-MZN

Schimb valutar MZN-PGK si PGK-MZN

Verificati aici ratele de schimb pentru MZN-PGK si PGK-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0639 PGK

1 PGK = 15,6458 MZN

1An 2Ani 3Ani

MZN in PGKPGK in MZN

Jan 2025

Data	MZN-PGK	PGK-MZN
01 ian. 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7422 MZN
02 ian. 2025	1 MZN = 0.0636 PGK	1 PGK = 15.723 MZN
03 ian. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9493 MZN
04 ian. 2025	1 MZN = 0.0626 PGK	1 PGK = 15.979 MZN
05 ian. 2025	1 MZN = 0.0626 PGK	1 PGK = 15.979 MZN
06 ian. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9335 MZN
07 ian. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7039 MZN
08 ian. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9195 MZN
09 ian. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9421 MZN
10 ian. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.946 MZN
11 ian. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8699 MZN
12 ian. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8699 MZN
13 ian. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9214 MZN
14 ian. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6789 MZN
15 ian. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6977 MZN
16 ian. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6856 MZN
17 ian. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7025 MZN
18 ian. 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7153 MZN
19 ian. 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7153 MZN
20 ian. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6933 MZN
21 ian. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6943 MZN
22 ian. 2025	1 MZN = 0.0634 PGK	1 PGK = 15.7795 MZN
23 ian. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9123 MZN
24 ian. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9146 MZN
25 ian. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9518 MZN
26 ian. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9518 MZN
27 ian. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9251 MZN
28 ian. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6794 MZN
29 ian. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6867 MZN
30 ian. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7023 MZN
31 ian. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7013 MZN

Feb 2025

Data	MZN-PGK	PGK-MZN
01 feb. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7015 MZN
02 feb. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6751 MZN
03 feb. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9339 MZN
04 feb. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6947 MZN
05 feb. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9149 MZN
06 feb. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6775 MZN
07 feb. 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8995 MZN
08 feb. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8404 MZN
09 feb. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8404 MZN
10 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6615 MZN
11 feb. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6705 MZN
12 feb. 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8947 MZN
13 feb. 2025	1 MZN = 0.0627 PGK	1 PGK = 15.9479 MZN
14 feb. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8848 MZN
15 feb. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9357 MZN
16 feb. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9357 MZN
17 feb. 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8866 MZN
18 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6382 MZN
19 feb. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8845 MZN
20 feb. 2025	1 MZN = 0.0628 PGK	1 PGK = 15.9211 MZN
21 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6437 MZN
22 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6441 MZN
23 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6441 MZN
24 feb. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.651 MZN
25 feb. 2025	1 MZN = 0.0629 PGK	1 PGK = 15.8867 MZN
26 feb. 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7206 MZN
27 feb. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8818 MZN
28 feb. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8687 MZN

Mar 2025

Data	MZN-PGK	PGK-MZN
01 mar. 2025	1 MZN = 0.0622 PGK	1 PGK = 16.0876 MZN
02 mar. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8399 MZN
03 mar. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8454 MZN
04 mar. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8787 MZN
05 mar. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6716 MZN
06 mar. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6503 MZN
07 mar. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6444 MZN
08 mar. 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7917 MZN
09 mar. 2025	1 MZN = 0.064 PGK	1 PGK = 15.6319 MZN
10 mar. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.8434 MZN
11 mar. 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7972 MZN
12 mar. 2025	1 MZN = 0.063 PGK	1 PGK = 15.8657 MZN
13 mar. 2025	1 MZN = 0.0632 PGK	1 PGK = 15.8267 MZN
14 mar. 2025	1 MZN = 0.0632 PGK	1 PGK = 15.8287 MZN
15 mar. 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5836 MZN
16 mar. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6797 MZN
17 mar. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
18 mar. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5345 MZN
19 mar. 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5404 MZN
20 mar. 2025	1 MZN = 0.0631 PGK	1 PGK = 15.859 MZN
21 mar. 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7583 MZN
22 mar. 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5611 MZN
23 mar. 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5687 MZN
24 mar. 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5742 MZN
25 mar. 2025	1 MZN = 0.064 PGK	1 PGK = 15.6303 MZN
26 mar. 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5001 MZN
27 mar. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5181 MZN
28 mar. 2025	1 MZN = 0.0645 PGK	1 PGK = 15.5021 MZN
29 mar. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6396 MZN
30 mar. 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5774 MZN
31 mar. 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7338 MZN

Apr 2025

Data	MZN-PGK	PGK-MZN
01 apr. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6941 MZN
02 apr. 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4979 MZN
03 apr. 2025	1 MZN = 0.064 PGK	1 PGK = 15.6362 MZN
04 apr. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5174 MZN
05 apr. 2025	1 MZN = 0.065 PGK	1 PGK = 15.388 MZN
06 apr. 2025	1 MZN = 0.065 PGK	1 PGK = 15.388 MZN
07 apr. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.7042 MZN
08 apr. 2025	1 MZN = 0.0635 PGK	1 PGK = 15.7366 MZN
09 apr. 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4761 MZN
10 apr. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5179 MZN
11 apr. 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5957 MZN
12 apr. 2025	1 MZN = 0.0645 PGK	1 PGK = 15.4974 MZN
13 apr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4678 MZN
14 apr. 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4902 MZN
15 apr. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6766 MZN
16 apr. 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6465 MZN
17 apr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4597 MZN
18 apr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
19 apr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
20 apr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
21 apr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4613 MZN
22 apr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4474 MZN
23 apr. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6954 MZN
24 apr. 2025	1 MZN = 0.0646 PGK	1 PGK = 15.4736 MZN
25 apr. 2025	1 MZN = 0.0637 PGK	1 PGK = 15.6874 MZN
26 apr. 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7907 MZN
27 apr. 2025	1 MZN = 0.0633 PGK	1 PGK = 15.7907 MZN
28 apr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4521 MZN
29 apr. 2025	1 MZN = 0.0647 PGK	1 PGK = 15.4524 MZN
30 apr. 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6813 MZN

May 2025

Data	MZN-PGK	PGK-MZN
01 mai 2025	1 MZN = 0.064 PGK	1 PGK = 15.6278 MZN
02 mai 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4327 MZN
03 mai 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4 MZN
04 mai 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4 MZN
05 mai 2025	1 MZN = 0.0638 PGK	1 PGK = 15.6796 MZN
06 mai 2025	1 MZN = 0.0639 PGK	1 PGK = 15.6501 MZN
07 mai 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4004 MZN
08 mai 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4166 MZN
09 mai 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4017 MZN
10 mai 2025	1 MZN = 0.0636 PGK	1 PGK = 15.7281 MZN
11 mai 2025	1 MZN = 0.0649 PGK	1 PGK = 15.4071 MZN
12 mai 2025	1 MZN = 0.0648 PGK	1 PGK = 15.4253 MZN
13 mai 2025	1 MZN = 0.065 PGK	1 PGK = 15.392 MZN
14 mai 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3642 MZN
15 mai 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3703 MZN
16 mai 2025	1 MZN = 0.065 PGK	1 PGK = 15.3819 MZN
17 mai 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3252 MZN
18 mai 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3252 MZN
19 mai 2025	1 MZN = 0.0651 PGK	1 PGK = 15.3723 MZN
20 mai 2025	1 MZN = 0.065 PGK	1 PGK = 15.3738 MZN
21 mai 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5929 MZN
22 mai 2025	1 MZN = 0.0641 PGK	1 PGK = 15.6082 MZN
23 mai 2025	1 MZN = 0.0642 PGK	1 PGK = 15.584 MZN
24 mai 2025	1 MZN = 0.064 PGK	1 PGK = 15.615 MZN
25 mai 2025	1 MZN = 0.064 PGK	1 PGK = 15.615 MZN
26 mai 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5817 MZN
27 mai 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5759 MZN
28 mai 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3409 MZN
29 mai 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3373 MZN
30 mai 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5736 MZN
31 mai 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5737 MZN

Jun 2025

Data	MZN-PGK	PGK-MZN
01 iun. 2025	1 MZN = 0.0641 PGK	1 PGK = 15.5956 MZN
02 iun. 2025	1 MZN = 0.0642 PGK	1 PGK = 15.5731 MZN
03 iun. 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5482 MZN
04 iun. 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3308 MZN
05 iun. 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3445 MZN
06 iun. 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5582 MZN
07 iun. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
08 iun. 2025	1 MZN = 0.0644 PGK	1 PGK = 15.5351 MZN
09 iun. 2025	1 MZN = 0.0652 PGK	1 PGK = 15.3315 MZN
10 iun. 2025	1 MZN = 0.0652 PGK	1 PGK = 15.33 MZN
11 iun. 2025	1 MZN = 0.0643 PGK	1 PGK = 15.5417 MZN
12 iun. 2025	1 MZN = 0.0653 PGK	1 PGK = 15.3177 MZN
13 iun. 2025	1 MZN = 0.0654 PGK	1 PGK = 15.2962 MZN
14 iun. 2025	1 MZN = 0.065 PGK	1 PGK = 15.3762 MZN

Info schimb valutar MZN-PGK si PGK-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri