> Schimb Valutar 2026 - MZN-PEN si PEN-MZN

Schimb Valutar 2026 - MZN-PEN si PEN-MZN

Schimb valutar MZN-PEN si PEN-MZN

Verificati aici ratele de schimb pentru MZN-PEN si PEN-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 0,0533 PEN

1 PEN = 18,7568 MZN

1An 2Ani 3Ani

MZN in PENPEN in MZN

Jan 2026

Data	MZN-PEN	PEN-MZN
01 ian. 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9868 MZN
02 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0228 MZN
03 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
04 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
05 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0143 MZN
06 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0069 MZN
07 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9993 MZN
08 ian. 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9859 MZN
09 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9942 MZN
10 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
11 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
12 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0204 MZN
13 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0153 MZN
14 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0205 MZN
15 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0263 MZN
16 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0209 MZN
17 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
18 ian. 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
19 ian. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0304 MZN
20 ian. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0414 MZN
21 ian. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0485 MZN
22 ian. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0461 MZN
23 ian. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0567 MZN
24 ian. 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
25 ian. 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
26 ian. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0551 MZN
27 ian. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.044 MZN
28 ian. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0651 MZN
29 ian. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.045 MZN
30 ian. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.064 MZN
31 ian. 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9228 MZN

Feb 2026

Data	MZN-PEN	PEN-MZN
01 feb. 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9194 MZN
02 feb. 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9104 MZN
03 feb. 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9455 MZN
04 feb. 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9739 MZN
05 feb. 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9627 MZN
06 feb. 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9463 MZN
07 feb. 2026	1 MZN = 0.0528 PEN	1 PEN = 18.931 MZN
08 feb. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0022 MZN
09 feb. 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9936 MZN
10 feb. 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9934 MZN
11 feb. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0282 MZN
12 feb. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0368 MZN
13 feb. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0294 MZN
14 feb. 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
15 feb. 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
16 feb. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0507 MZN
17 feb. 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0914 MZN
18 feb. 2026	1 MZN = 0.0523 PEN	1 PEN = 19.1108 MZN
19 feb. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0508 MZN
20 feb. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0233 MZN
21 feb. 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
22 feb. 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
23 feb. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0481 MZN
24 feb. 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0169 MZN
25 feb. 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1883 MZN
26 feb. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.054 MZN
27 feb. 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0558 MZN
28 feb. 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN

Mar 2026

Data	MZN-PEN	PEN-MZN
01 mar. 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN
02 mar. 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9886 MZN
03 mar. 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9875 MZN
04 mar. 2026	1 MZN = 0.0535 PEN	1 PEN = 18.7001 MZN
05 mar. 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7335 MZN
06 mar. 2026	1 MZN = 0.0539 PEN	1 PEN = 18.55 MZN
07 mar. 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
08 mar. 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
09 mar. 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3535 MZN
10 mar. 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3044 MZN
11 mar. 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6478 MZN
12 mar. 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6561 MZN
13 mar. 2026	1 MZN = 0.054 PEN	1 PEN = 18.5226 MZN
14 mar. 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
15 mar. 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
16 mar. 2026	1 MZN = 0.054 PEN	1 PEN = 18.5179 MZN
17 mar. 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7099 MZN
18 mar. 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6837 MZN
19 mar. 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5423 MZN
20 mar. 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4815 MZN
21 mar. 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
22 mar. 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
23 mar. 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3928 MZN
24 mar. 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4723 MZN
25 mar. 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4708 MZN
26 mar. 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4746 MZN
27 mar. 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3448 MZN
28 mar. 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4854 MZN
29 mar. 2026	1 MZN = 0.0543 PEN	1 PEN = 18.4184 MZN
30 mar. 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3404 MZN
31 mar. 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3068 MZN

Apr 2026

Data	MZN-PEN	PEN-MZN
01 apr. 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3836 MZN
02 apr. 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4842 MZN
03 apr. 2026	1 MZN = 0.054 PEN	1 PEN = 18.5258 MZN
04 apr. 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
05 apr. 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
06 apr. 2026	1 MZN = 0.054 PEN	1 PEN = 18.5257 MZN
07 apr. 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6705 MZN
08 apr. 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6781 MZN
09 apr. 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9079 MZN
10 apr. 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9549 MZN
11 apr. 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
12 apr. 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
13 apr. 2026	1 MZN = 0.053 PEN	1 PEN = 18.8722 MZN
14 apr. 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9665 MZN
15 apr. 2026	1 MZN = 0.053 PEN	1 PEN = 18.875 MZN
16 apr. 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5987 MZN
17 apr. 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5935 MZN
18 apr. 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
19 apr. 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
20 apr. 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6311 MZN
21 apr. 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6202 MZN
22 apr. 2026	1 MZN = 0.0538 PEN	1 PEN = 18.584 MZN
23 apr. 2026	1 MZN = 0.054 PEN	1 PEN = 18.5334 MZN
24 apr. 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4333 MZN
25 apr. 2026	1 MZN = 0.0546 PEN	1 PEN = 18.328 MZN
26 apr. 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4634 MZN
27 apr. 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3207 MZN
28 apr. 2026	1 MZN = 0.0548 PEN	1 PEN = 18.2338 MZN
29 apr. 2026	1 MZN = 0.055 PEN	1 PEN = 18.1839 MZN
30 apr. 2026	1 MZN = 0.0552 PEN	1 PEN = 18.1287 MZN

May 2026

Data	MZN-PEN	PEN-MZN
01 mai 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2185 MZN
02 mai 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2191 MZN
03 mai 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2191 MZN
04 mai 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2152 MZN
05 mai 2026	1 MZN = 0.0549 PEN	1 PEN = 18.2228 MZN
06 mai 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3221 MZN
07 mai 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4451 MZN
08 mai 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4852 MZN
09 mai 2026	1 MZN = 0.054 PEN	1 PEN = 18.5341 MZN
10 mai 2026	1 MZN = 0.054 PEN	1 PEN = 18.5341 MZN
11 mai 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6084 MZN
12 mai 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5954 MZN

Info schimb valutar MZN-PEN si PEN-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri