> Schimb Valutar 2025 - MZN-PEN si PEN-MZN

Schimb Valutar 2025 - MZN-PEN si PEN-MZN

Schimb valutar MZN-PEN si PEN-MZN

Verificati aici ratele de schimb pentru MZN-PEN si PEN-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0577 PEN

1 PEN = 17,3211 MZN

1An 2Ani 3Ani

MZN in PENPEN in MZN

Jan 2025

Data	MZN-PEN	PEN-MZN
01 ian. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 ian. 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 ian. 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 ian. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 ian. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 ian. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 ian. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 ian. 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 ian. 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 ian. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 ian. 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 ian. 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 ian. 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 ian. 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 ian. 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 ian. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 ian. 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 ian. 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 ian. 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 ian. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 ian. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 ian. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 ian. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 ian. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 ian. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 ian. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 ian. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 ian. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 ian. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 ian. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 ian. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Data	MZN-PEN	PEN-MZN
01 feb. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 feb. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 feb. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 feb. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 feb. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 feb. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 feb. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 feb. 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 feb. 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 feb. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 feb. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 feb. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 feb. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 feb. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 feb. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 feb. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 feb. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 feb. 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 feb. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 feb. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 feb. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 feb. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 feb. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 feb. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 feb. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 feb. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 feb. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 feb. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Data	MZN-PEN	PEN-MZN
01 mar. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 mar. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 mar. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 mar. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 mar. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 mar. 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 mar. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 mar. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 mar. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 mar. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 mar. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 mar. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 mar. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 mar. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 mar. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 mar. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 mar. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 mar. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 mar. 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 mar. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 mar. 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 mar. 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 mar. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 mar. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 mar. 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 mar. 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 mar. 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 mar. 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 mar. 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 mar. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 mar. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Data	MZN-PEN	PEN-MZN
01 apr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 apr. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 apr. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 apr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 apr. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 apr. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 apr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 apr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 apr. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 apr. 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 apr. 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 apr. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 apr. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 apr. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 apr. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 apr. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 apr. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 apr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 apr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
20 apr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
21 apr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9824 MZN
22 apr. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2436 MZN
23 apr. 2025	1 MZN = 0.0578 PEN	1 PEN = 17.3085 MZN
24 apr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3542 MZN
25 apr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4281 MZN
26 apr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
27 apr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
28 apr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4347 MZN
29 apr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4617 MZN
30 apr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4624 MZN

May 2025

Data	MZN-PEN	PEN-MZN
01 mai 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4025 MZN
02 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4525 MZN
03 mai 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
04 mai 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
05 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.5505 MZN
06 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4515 MZN
07 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4849 MZN
08 mai 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5078 MZN
09 mai 2025	1 MZN = 0.0568 PEN	1 PEN = 17.5953 MZN
10 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
11 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
12 mai 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5268 MZN
13 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4852 MZN
14 mai 2025	1 MZN = 0.0574 PEN	1 PEN = 17.414 MZN
15 mai 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3832 MZN
16 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3406 MZN
17 mai 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
18 mai 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
19 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3313 MZN
20 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3204 MZN
21 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3371 MZN
22 mai 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3967 MZN
23 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.462 MZN
24 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
26 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.458 MZN
27 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4776 MZN
28 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.5477 MZN
29 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.5459 MZN
30 mai 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6532 MZN
31 mai 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN

Jun 2025

Data	MZN-PEN	PEN-MZN
01 iun. 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN
02 iun. 2025	1 MZN = 0.0566 PEN	1 PEN = 17.672 MZN
03 iun. 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6438 MZN
04 iun. 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
05 iun. 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7062 MZN
06 iun. 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6383 MZN
07 iun. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
08 iun. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
09 iun. 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5263 MZN
10 iun. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6098 MZN
11 iun. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6136 MZN
12 iun. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.604 MZN
13 iun. 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7028 MZN
14 iun. 2025	1 MZN = 0.0564 PEN	1 PEN = 17.7172 MZN

Info schimb valutar MZN-PEN si PEN-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri