> Schimb Valutar 2025 - MZN-PAB si PAB-MZN

Schimb Valutar 2025 - MZN-PAB si PAB-MZN

Schimb valutar MZN-PAB si PAB-MZN

Verificati aici ratele de schimb pentru MZN-PAB si PAB-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0157 PAB

1 PAB = 63,8937 MZN

1An 2Ani 3Ani

MZN in PABPAB in MZN

Jan 2025

Data	MZN-PAB	PAB-MZN
01 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.945 MZN
02 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8994 MZN
03 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8894 MZN
04 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0061 MZN
05 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0061 MZN
06 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8437 MZN
07 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.862 MZN
08 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8274 MZN
09 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9167 MZN
10 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9224 MZN
11 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6215 MZN
12 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6215 MZN
13 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8822 MZN
14 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.836 MZN
15 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.913 MZN
16 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8704 MZN
17 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8627 MZN
18 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9135 MZN
19 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9135 MZN
20 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8246 MZN
21 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9116 MZN
22 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.2563 MZN
23 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8761 MZN
24 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8819 MZN
25 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0292 MZN
26 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0292 MZN
27 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9078 MZN
28 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8429 MZN
29 ian. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8642 MZN
30 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9305 MZN
31 ian. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.933 MZN

Feb 2025

Data	MZN-PAB	PAB-MZN
01 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9335 MZN
02 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8272 MZN
03 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9382 MZN
04 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9063 MZN
05 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.874 MZN
06 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8937 MZN
07 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8615 MZN
08 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6241 MZN
09 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6241 MZN
10 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8532 MZN
11 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9151 MZN
12 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8995 MZN
13 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.1196 MZN
14 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8844 MZN
15 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0899 MZN
16 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0899 MZN
17 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8981 MZN
18 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8527 MZN
19 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9361 MZN
20 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8894 MZN
21 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8807 MZN
22 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8824 MZN
23 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8824 MZN
24 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.91 MZN
25 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9611 MZN
26 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8633 MZN
27 feb. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9236 MZN
28 feb. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8776 MZN

Mar 2025

Data	MZN-PAB	PAB-MZN
01 mar. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9374 MZN
02 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5735 MZN
03 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5956 MZN
04 mar. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9051 MZN
05 mar. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0001 MZN
06 mar. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9099 MZN
07 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8811 MZN
08 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8753 MZN
09 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8301 MZN
10 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.602 MZN
11 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8888 MZN
12 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.865 MZN
13 mar. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.908 MZN
14 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8826 MZN
15 mar. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0533 MZN
16 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5745 MZN
17 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8818 MZN
18 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8834 MZN
19 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8832 MZN
20 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8621 MZN
21 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8881 MZN
22 mar. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0598 MZN
23 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5831 MZN
24 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6054 MZN
25 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8903 MZN
26 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8705 MZN
27 mar. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.946 MZN
28 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8946 MZN
29 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8899 MZN
30 mar. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5809 MZN
31 mar. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9068 MZN

Apr 2025

Data	MZN-PAB	PAB-MZN
01 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8864 MZN
02 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9295 MZN
03 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8891 MZN
04 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0544 MZN
05 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5135 MZN
06 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5135 MZN
07 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8826 MZN
08 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.817 MZN
09 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9208 MZN
10 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8855 MZN
11 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8722 MZN
12 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0429 MZN
13 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6406 MZN
14 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.7328 MZN
15 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8413 MZN
16 apr. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.884 MZN
17 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9347 MZN
18 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
19 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
20 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
21 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
22 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9153 MZN
23 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0091 MZN
24 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0484 MZN
25 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0123 MZN
26 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0023 MZN
27 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0023 MZN
28 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.982 MZN
29 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0212 MZN
30 apr. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0263 MZN

May 2025

Data	MZN-PAB	PAB-MZN
01 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8064 MZN
02 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9868 MZN
03 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8507 MZN
04 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8507 MZN
05 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0589 MZN
06 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9608 MZN
07 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8948 MZN
08 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9713 MZN
09 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9279 MZN
10 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.929 MZN
11 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.929 MZN
12 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0238 MZN
13 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9255 MZN
14 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8327 MZN
15 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8576 MZN
16 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.931 MZN
17 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6955 MZN
18 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6955 MZN
19 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8971 MZN
20 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9337 MZN
21 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.92 MZN
22 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9846 MZN
23 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8858 MZN
24 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0146 MZN
25 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0146 MZN
26 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9063 MZN
27 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.916 MZN
28 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8906 MZN
29 mai 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8871 MZN
30 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.945 MZN
31 mai 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9457 MZN

Jun 2025

Data	MZN-PAB	PAB-MZN
01 iun. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9457 MZN
02 iun. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9563 MZN
03 iun. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8795 MZN
04 iun. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9401 MZN
05 iun. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0046 MZN
06 iun. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9585 MZN
07 iun. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8512 MZN
08 iun. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8512 MZN
09 iun. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9571 MZN
10 iun. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9877 MZN
11 iun. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9317 MZN
12 iun. 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9645 MZN
13 iun. 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8957 MZN
14 iun. 2025	1 MZN = 0.0156 PAB	1 PAB = 64.2311 MZN

Info schimb valutar MZN-PAB si PAB-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri