> Schimb Valutar 2026 - MZN-NZD si NZD-MZN

Schimb Valutar 2026 - MZN-NZD si NZD-MZN

Schimb valutar MZN-NZD si NZD-MZN

Verificati aici ratele de schimb pentru MZN-NZD si NZD-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 0,0266 NZD

1 NZD = 37,5784 MZN

1An 2Ani 3Ani

MZN in NZDNZD in MZN

Jan 2026

Data	MZN-NZD	NZD-MZN
01 ian. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.7654 MZN
02 ian. 2026	1 MZN = 0.0271 NZD	1 NZD = 36.8756 MZN
03 ian. 2026	1 MZN = 0.0271 NZD	1 NZD = 36.8597 MZN
04 ian. 2026	1 MZN = 0.0271 NZD	1 NZD = 36.8597 MZN
05 ian. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.8068 MZN
06 ian. 2026	1 MZN = 0.027 NZD	1 NZD = 36.9886 MZN
07 ian. 2026	1 MZN = 0.027 NZD	1 NZD = 36.9818 MZN
08 ian. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.7165 MZN
09 ian. 2026	1 MZN = 0.0273 NZD	1 NZD = 36.5812 MZN
10 ian. 2026	1 MZN = 0.0273 NZD	1 NZD = 36.636 MZN
11 ian. 2026	1 MZN = 0.0273 NZD	1 NZD = 36.62 MZN
12 ian. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.7907 MZN
13 ian. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.819 MZN
14 ian. 2026	1 MZN = 0.0273 NZD	1 NZD = 36.6939 MZN
15 ian. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.7127 MZN
16 ian. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.8138 MZN
17 ian. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.7574 MZN
18 ian. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.7574 MZN
19 ian. 2026	1 MZN = 0.027 NZD	1 NZD = 36.9699 MZN
20 ian. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.2767 MZN
21 ian. 2026	1 MZN = 0.0267 NZD	1 NZD = 37.4629 MZN
22 ian. 2026	1 MZN = 0.0266 NZD	1 NZD = 37.5705 MZN
23 ian. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7548 MZN
24 ian. 2026	1 MZN = 0.0263 NZD	1 NZD = 38.0331 MZN
25 ian. 2026	1 MZN = 0.0266 NZD	1 NZD = 37.64 MZN
26 ian. 2026	1 MZN = 0.0262 NZD	1 NZD = 38.1173 MZN
27 ian. 2026	1 MZN = 0.0262 NZD	1 NZD = 38.1734 MZN
28 ian. 2026	1 MZN = 0.026 NZD	1 NZD = 38.4891 MZN
29 ian. 2026	1 MZN = 0.0259 NZD	1 NZD = 38.6712 MZN
30 ian. 2026	1 MZN = 0.0259 NZD	1 NZD = 38.6311 MZN
31 ian. 2026	1 MZN = 0.026 NZD	1 NZD = 38.3901 MZN

Feb 2026

Data	MZN-NZD	NZD-MZN
01 feb. 2026	1 MZN = 0.026 NZD	1 NZD = 38.4698 MZN
02 feb. 2026	1 MZN = 0.0261 NZD	1 NZD = 38.366 MZN
03 feb. 2026	1 MZN = 0.026 NZD	1 NZD = 38.4358 MZN
04 feb. 2026	1 MZN = 0.026 NZD	1 NZD = 38.4448 MZN
05 feb. 2026	1 MZN = 0.0262 NZD	1 NZD = 38.2155 MZN
06 feb. 2026	1 MZN = 0.0262 NZD	1 NZD = 38.2002 MZN
07 feb. 2026	1 MZN = 0.0261 NZD	1 NZD = 38.3586 MZN
08 feb. 2026	1 MZN = 0.0263 NZD	1 NZD = 38.0685 MZN
09 feb. 2026	1 MZN = 0.026 NZD	1 NZD = 38.4261 MZN
10 feb. 2026	1 MZN = 0.026 NZD	1 NZD = 38.5339 MZN
11 feb. 2026	1 MZN = 0.0258 NZD	1 NZD = 38.722 MZN
12 feb. 2026	1 MZN = 0.0258 NZD	1 NZD = 38.7709 MZN
13 feb. 2026	1 MZN = 0.026 NZD	1 NZD = 38.4556 MZN
14 feb. 2026	1 MZN = 0.0259 NZD	1 NZD = 38.6083 MZN
15 feb. 2026	1 MZN = 0.026 NZD	1 NZD = 38.4453 MZN
16 feb. 2026	1 MZN = 0.0259 NZD	1 NZD = 38.6098 MZN
17 feb. 2026	1 MZN = 0.0259 NZD	1 NZD = 38.5431 MZN
18 feb. 2026	1 MZN = 0.0261 NZD	1 NZD = 38.38 MZN
19 feb. 2026	1 MZN = 0.0262 NZD	1 NZD = 38.1474 MZN
20 feb. 2026	1 MZN = 0.0263 NZD	1 NZD = 38.0646 MZN
21 feb. 2026	1 MZN = 0.0261 NZD	1 NZD = 38.2695 MZN
22 feb. 2026	1 MZN = 0.0261 NZD	1 NZD = 38.2695 MZN
23 feb. 2026	1 MZN = 0.0262 NZD	1 NZD = 38.1031 MZN
24 feb. 2026	1 MZN = 0.0263 NZD	1 NZD = 38.0168 MZN
25 feb. 2026	1 MZN = 0.026 NZD	1 NZD = 38.4276 MZN
26 feb. 2026	1 MZN = 0.0261 NZD	1 NZD = 38.284 MZN
27 feb. 2026	1 MZN = 0.0262 NZD	1 NZD = 38.225 MZN
28 feb. 2026	1 MZN = 0.0261 NZD	1 NZD = 38.3238 MZN

Mar 2026

Data	MZN-NZD	NZD-MZN
01 mar. 2026	1 MZN = 0.0261 NZD	1 NZD = 38.2631 MZN
02 mar. 2026	1 MZN = 0.0263 NZD	1 NZD = 38.0168 MZN
03 mar. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7133 MZN
04 mar. 2026	1 MZN = 0.0264 NZD	1 NZD = 37.8307 MZN
05 mar. 2026	1 MZN = 0.0264 NZD	1 NZD = 37.8423 MZN
06 mar. 2026	1 MZN = 0.0266 NZD	1 NZD = 37.5317 MZN
07 mar. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7032 MZN
08 mar. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7032 MZN
09 mar. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7776 MZN
10 mar. 2026	1 MZN = 0.0263 NZD	1 NZD = 37.9558 MZN
11 mar. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7994 MZN
12 mar. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.6681 MZN
13 mar. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.248 MZN
14 mar. 2026	1 MZN = 0.0271 NZD	1 NZD = 36.921 MZN
15 mar. 2026	1 MZN = 0.0271 NZD	1 NZD = 36.921 MZN
16 mar. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.3561 MZN
17 mar. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.3693 MZN
18 mar. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.3048 MZN
19 mar. 2026	1 MZN = 0.027 NZD	1 NZD = 37.0678 MZN
20 mar. 2026	1 MZN = 0.0267 NZD	1 NZD = 37.4692 MZN
21 mar. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.3134 MZN
22 mar. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.3134 MZN
23 mar. 2026	1 MZN = 0.0269 NZD	1 NZD = 37.2046 MZN
24 mar. 2026	1 MZN = 0.0269 NZD	1 NZD = 37.2196 MZN
25 mar. 2026	1 MZN = 0.0269 NZD	1 NZD = 37.2117 MZN
26 mar. 2026	1 MZN = 0.0271 NZD	1 NZD = 36.9058 MZN
27 mar. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.7724 MZN
28 mar. 2026	1 MZN = 0.0272 NZD	1 NZD = 36.7395 MZN
29 mar. 2026	1 MZN = 0.0273 NZD	1 NZD = 36.6276 MZN
30 mar. 2026	1 MZN = 0.0273 NZD	1 NZD = 36.6084 MZN
31 mar. 2026	1 MZN = 0.0273 NZD	1 NZD = 36.6474 MZN

Apr 2026

Data	MZN-NZD	NZD-MZN
01 apr. 2026	1 MZN = 0.0271 NZD	1 NZD = 36.9297 MZN
02 apr. 2026	1 MZN = 0.0274 NZD	1 NZD = 36.4637 MZN
03 apr. 2026	1 MZN = 0.0274 NZD	1 NZD = 36.5235 MZN
04 apr. 2026	1 MZN = 0.0275 NZD	1 NZD = 36.4006 MZN
05 apr. 2026	1 MZN = 0.0274 NZD	1 NZD = 36.5253 MZN
06 apr. 2026	1 MZN = 0.0273 NZD	1 NZD = 36.586 MZN
07 apr. 2026	1 MZN = 0.0274 NZD	1 NZD = 36.498 MZN
08 apr. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.2921 MZN
09 apr. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.3152 MZN
10 apr. 2026	1 MZN = 0.0267 NZD	1 NZD = 37.3873 MZN
11 apr. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.3209 MZN
12 apr. 2026	1 MZN = 0.0267 NZD	1 NZD = 37.4264 MZN
13 apr. 2026	1 MZN = 0.0268 NZD	1 NZD = 37.2638 MZN
14 apr. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7394 MZN
15 apr. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7203 MZN
16 apr. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7081 MZN
17 apr. 2026	1 MZN = 0.0266 NZD	1 NZD = 37.6404 MZN
18 apr. 2026	1 MZN = 0.0267 NZD	1 NZD = 37.3913 MZN
19 apr. 2026	1 MZN = 0.0266 NZD	1 NZD = 37.6119 MZN
20 apr. 2026	1 MZN = 0.0266 NZD	1 NZD = 37.5944 MZN
21 apr. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7952 MZN
22 apr. 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7556 MZN
23 apr. 2026	1 MZN = 0.0266 NZD	1 NZD = 37.6332 MZN
24 apr. 2026	1 MZN = 0.0266 NZD	1 NZD = 37.5306 MZN
25 apr. 2026	1 MZN = 0.0266 NZD	1 NZD = 37.5729 MZN
26 apr. 2026	1 MZN = 0.0267 NZD	1 NZD = 37.4547 MZN
27 apr. 2026	1 MZN = 0.0264 NZD	1 NZD = 37.8119 MZN
28 apr. 2026	1 MZN = 0.0267 NZD	1 NZD = 37.51 MZN
29 apr. 2026	1 MZN = 0.0267 NZD	1 NZD = 37.4382 MZN
30 apr. 2026	1 MZN = 0.0266 NZD	1 NZD = 37.5438 MZN

May 2026

Data	MZN-NZD	NZD-MZN
01 mai 2026	1 MZN = 0.0265 NZD	1 NZD = 37.6813 MZN
02 mai 2026	1 MZN = 0.0265 NZD	1 NZD = 37.684 MZN
03 mai 2026	1 MZN = 0.0265 NZD	1 NZD = 37.7128 MZN
04 mai 2026	1 MZN = 0.0266 NZD	1 NZD = 37.5896 MZN
05 mai 2026	1 MZN = 0.0266 NZD	1 NZD = 37.5866 MZN
06 mai 2026	1 MZN = 0.0262 NZD	1 NZD = 38.21 MZN
07 mai 2026	1 MZN = 0.0262 NZD	1 NZD = 38.2267 MZN
08 mai 2026	1 MZN = 0.0263 NZD	1 NZD = 38.0881 MZN
09 mai 2026	1 MZN = 0.0262 NZD	1 NZD = 38.1353 MZN
10 mai 2026	1 MZN = 0.0263 NZD	1 NZD = 37.9787 MZN
11 mai 2026	1 MZN = 0.0263 NZD	1 NZD = 38.0353 MZN
12 mai 2026	1 MZN = 0.0263 NZD	1 NZD = 38.0468 MZN

Info schimb valutar MZN-NZD si NZD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri