> Schimb Valutar 2025 - MZN-NZD si NZD-MZN

Schimb Valutar 2025 - MZN-NZD si NZD-MZN

Schimb valutar MZN-NZD si NZD-MZN

Verificati aici ratele de schimb pentru MZN-NZD si NZD-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,0271 NZD

1 NZD = 36,9239 MZN

1An 2Ani 3Ani

MZN in NZDNZD in MZN

Jan 2025

Data	MZN-NZD	NZD-MZN
01 ian. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7506 MZN
02 ian. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8497 MZN
03 ian. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.821 MZN
04 ian. 2025	1 MZN = 0.0281 NZD	1 NZD = 35.6391 MZN
05 ian. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8676 MZN
06 ian. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2894 MZN
07 ian. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2307 MZN
08 ian. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7425 MZN
09 ian. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7409 MZN
10 ian. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6991 MZN
11 ian. 2025	1 MZN = 0.0281 NZD	1 NZD = 35.5369 MZN
12 ian. 2025	1 MZN = 0.0282 NZD	1 NZD = 35.5062 MZN
13 ian. 2025	1 MZN = 0.0282 NZD	1 NZD = 35.485 MZN
14 ian. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7513 MZN
15 ian. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8263 MZN
16 ian. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7478 MZN
17 ian. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6779 MZN
18 ian. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6681 MZN
19 ian. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6843 MZN
20 ian. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.831 MZN
21 ian. 2025	1 MZN = 0.0278 NZD	1 NZD = 35.9606 MZN
22 ian. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2584 MZN
23 ian. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1995 MZN
24 ian. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4573 MZN
25 ian. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1727 MZN
26 ian. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4983 MZN
27 ian. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4249 MZN
28 ian. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1062 MZN
29 ian. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0812 MZN
30 ian. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1042 MZN
31 ian. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0781 MZN

Feb 2025

Data	MZN-NZD	NZD-MZN
01 feb. 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0263 MZN
02 feb. 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0145 MZN
03 feb. 2025	1 MZN = 0.0281 NZD	1 NZD = 35.6402 MZN
04 feb. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.8318 MZN
05 feb. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3293 MZN
06 feb. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1747 MZN
07 feb. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2484 MZN
08 feb. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1678 MZN
09 feb. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.1678 MZN
10 feb. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1206 MZN
11 feb. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0951 MZN
12 feb. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0563 MZN
13 feb. 2025	1 MZN = 0.0278 NZD	1 NZD = 36.0125 MZN
14 feb. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4819 MZN
15 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6069 MZN
16 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6069 MZN
17 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6446 MZN
18 feb. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4242 MZN
19 feb. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5071 MZN
20 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.5866 MZN
21 feb. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.8006 MZN
22 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6935 MZN
23 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6903 MZN
24 feb. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6946 MZN
25 feb. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5522 MZN
26 feb. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3851 MZN
27 feb. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3119 MZN
28 feb. 2025	1 MZN = 0.0279 NZD	1 NZD = 35.7948 MZN

Mar 2025

Data	MZN-NZD	NZD-MZN
01 mar. 2025	1 MZN = 0.028 NZD	1 NZD = 35.777 MZN
02 mar. 2025	1 MZN = 0.0281 NZD	1 NZD = 35.5868 MZN
03 mar. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6612 MZN
04 mar. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.0486 MZN
05 mar. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3383 MZN
06 mar. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6687 MZN
07 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5333 MZN
08 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4776 MZN
09 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4922 MZN
10 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4827 MZN
11 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4725 MZN
12 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5216 MZN
13 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4392 MZN
14 mar. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.636 MZN
15 mar. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7606 MZN
16 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5312 MZN
17 mar. 2025	1 MZN = 0.0271 NZD	1 NZD = 36.9666 MZN
18 mar. 2025	1 MZN = 0.0269 NZD	1 NZD = 37.1163 MZN
19 mar. 2025	1 MZN = 0.027 NZD	1 NZD = 36.9948 MZN
20 mar. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6185 MZN
21 mar. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7644 MZN
22 mar. 2025	1 MZN = 0.0273 NZD	1 NZD = 36.6232 MZN
23 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.4497 MZN
24 mar. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4189 MZN
25 mar. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7098 MZN
26 mar. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7752 MZN
27 mar. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.7148 MZN
28 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5625 MZN
29 mar. 2025	1 MZN = 0.0274 NZD	1 NZD = 36.5386 MZN
30 mar. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3619 MZN
31 mar. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.3475 MZN

Apr 2025

Data	MZN-NZD	NZD-MZN
01 apr. 2025	1 MZN = 0.0276 NZD	1 NZD = 36.2721 MZN
02 apr. 2025	1 MZN = 0.0272 NZD	1 NZD = 36.718 MZN
03 apr. 2025	1 MZN = 0.0269 NZD	1 NZD = 37.1879 MZN
04 apr. 2025	1 MZN = 0.0277 NZD	1 NZD = 36.1004 MZN
05 apr. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7642 MZN
06 apr. 2025	1 MZN = 0.028 NZD	1 NZD = 35.761 MZN
07 apr. 2025	1 MZN = 0.028 NZD	1 NZD = 35.6881 MZN
08 apr. 2025	1 MZN = 0.028 NZD	1 NZD = 35.7002 MZN
09 apr. 2025	1 MZN = 0.0282 NZD	1 NZD = 35.442 MZN
10 apr. 2025	1 MZN = 0.0275 NZD	1 NZD = 36.4007 MZN
11 apr. 2025	1 MZN = 0.027 NZD	1 NZD = 37.1033 MZN
12 apr. 2025	1 MZN = 0.0269 NZD	1 NZD = 37.2406 MZN
13 apr. 2025	1 MZN = 0.027 NZD	1 NZD = 37.0652 MZN
14 apr. 2025	1 MZN = 0.0267 NZD	1 NZD = 37.4459 MZN
15 apr. 2025	1 MZN = 0.0264 NZD	1 NZD = 37.8078 MZN
16 apr. 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7833 MZN
17 apr. 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9568 MZN
18 apr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
19 apr. 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9228 MZN
20 apr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
21 apr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1739 MZN
22 apr. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3194 MZN
23 apr. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3205 MZN
24 apr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.2319 MZN
25 apr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1434 MZN
26 apr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1826 MZN
27 apr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1503 MZN
28 apr. 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0919 MZN
29 apr. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.0958 MZN
30 apr. 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9038 MZN

May 2025

Data	MZN-NZD	NZD-MZN
01 mai 2025	1 MZN = 0.0264 NZD	1 NZD = 37.9382 MZN
02 mai 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0346 MZN
03 mai 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0514 MZN
04 mai 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0482 MZN
05 mai 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3036 MZN
06 mai 2025	1 MZN = 0.0262 NZD	1 NZD = 38.2391 MZN
07 mai 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2605 MZN
08 mai 2025	1 MZN = 0.0264 NZD	1 NZD = 37.8717 MZN
09 mai 2025	1 MZN = 0.0266 NZD	1 NZD = 37.6543 MZN
10 mai 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7655 MZN
11 mai 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7655 MZN
12 mai 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5414 MZN
13 mai 2025	1 MZN = 0.0265 NZD	1 NZD = 37.6737 MZN
14 mai 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9833 MZN
15 mai 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5441 MZN
16 mai 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7156 MZN
17 mai 2025	1 MZN = 0.0266 NZD	1 NZD = 37.5859 MZN
18 mai 2025	1 MZN = 0.0266 NZD	1 NZD = 37.6425 MZN
19 mai 2025	1 MZN = 0.0265 NZD	1 NZD = 37.8 MZN
20 mai 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7589 MZN
21 mai 2025	1 MZN = 0.0263 NZD	1 NZD = 37.9538 MZN
22 mai 2025	1 MZN = 0.0265 NZD	1 NZD = 37.7645 MZN
23 mai 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1088 MZN
24 mai 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2545 MZN
25 mai 2025	1 MZN = 0.0261 NZD	1 NZD = 38.2536 MZN
26 mai 2025	1 MZN = 0.026 NZD	1 NZD = 38.4188 MZN
27 mai 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0598 MZN
28 mai 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1118 MZN
29 mai 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1484 MZN
30 mai 2025	1 MZN = 0.0263 NZD	1 NZD = 38.0748 MZN
31 mai 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1219 MZN

Jun 2025

Data	MZN-NZD	NZD-MZN
01 iun. 2025	1 MZN = 0.0262 NZD	1 NZD = 38.1321 MZN
02 iun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4601 MZN
03 iun. 2025	1 MZN = 0.0261 NZD	1 NZD = 38.3139 MZN
04 iun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4466 MZN
05 iun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.6995 MZN
06 iun. 2025	1 MZN = 0.0259 NZD	1 NZD = 38.5887 MZN
07 iun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4741 MZN
08 iun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4594 MZN
09 iun. 2025	1 MZN = 0.0259 NZD	1 NZD = 38.6687 MZN
10 iun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7166 MZN
11 iun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.534 MZN
12 iun. 2025	1 MZN = 0.0258 NZD	1 NZD = 38.7062 MZN
13 iun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.417 MZN
14 iun. 2025	1 MZN = 0.026 NZD	1 NZD = 38.4853 MZN

Info schimb valutar MZN-NZD si NZD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri