> Schimb Valutar 2026 - MZN-NPR si NPR-MZN

Schimb Valutar 2026 - MZN-NPR si NPR-MZN

Schimb valutar MZN-NPR si NPR-MZN

Verificati aici ratele de schimb pentru MZN-NPR si NPR-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MZN = 2,3077 NPR

1 NPR = 0,4333 MZN

1An 2Ani 3Ani

MZN in NPRNPR in MZN

Jan 2026

Data	MZN-NPR	NPR-MZN
01 ian. 2026	1 MZN = 2.2551 NPR	1 NPR = 0.4434 MZN
02 ian. 2026	1 MZN = 2.2555 NPR	1 NPR = 0.4434 MZN
03 ian. 2026	1 MZN = 2.2548 NPR	1 NPR = 0.4435 MZN
04 ian. 2026	1 MZN = 2.2548 NPR	1 NPR = 0.4435 MZN
05 ian. 2026	1 MZN = 2.2594 NPR	1 NPR = 0.4426 MZN
06 ian. 2026	1 MZN = 2.2571 NPR	1 NPR = 0.443 MZN
07 ian. 2026	1 MZN = 2.2528 NPR	1 NPR = 0.4439 MZN
08 ian. 2026	1 MZN = 2.2521 NPR	1 NPR = 0.444 MZN
09 ian. 2026	1 MZN = 2.2558 NPR	1 NPR = 0.4433 MZN
10 ian. 2026	1 MZN = 2.2555 NPR	1 NPR = 0.4434 MZN
11 ian. 2026	1 MZN = 2.2568 NPR	1 NPR = 0.4431 MZN
12 ian. 2026	1 MZN = 2.2575 NPR	1 NPR = 0.443 MZN
13 ian. 2026	1 MZN = 2.2597 NPR	1 NPR = 0.4425 MZN
14 ian. 2026	1 MZN = 2.2615 NPR	1 NPR = 0.4422 MZN
15 ian. 2026	1 MZN = 2.2616 NPR	1 NPR = 0.4422 MZN
16 ian. 2026	1 MZN = 2.2711 NPR	1 NPR = 0.4403 MZN
17 ian. 2026	1 MZN = 2.2743 NPR	1 NPR = 0.4397 MZN
18 ian. 2026	1 MZN = 2.2743 NPR	1 NPR = 0.4397 MZN
19 ian. 2026	1 MZN = 2.2736 NPR	1 NPR = 0.4398 MZN
20 ian. 2026	1 MZN = 2.2756 NPR	1 NPR = 0.4394 MZN
21 ian. 2026	1 MZN = 2.2916 NPR	1 NPR = 0.4364 MZN
22 ian. 2026	1 MZN = 2.2921 NPR	1 NPR = 0.4363 MZN
23 ian. 2026	1 MZN = 2.2978 NPR	1 NPR = 0.4352 MZN
24 ian. 2026	1 MZN = 2.2804 NPR	1 NPR = 0.4385 MZN
25 ian. 2026	1 MZN = 2.2804 NPR	1 NPR = 0.4385 MZN
26 ian. 2026	1 MZN = 2.2753 NPR	1 NPR = 0.4395 MZN
27 ian. 2026	1 MZN = 2.2992 NPR	1 NPR = 0.4349 MZN
28 ian. 2026	1 MZN = 2.3038 NPR	1 NPR = 0.4341 MZN
29 ian. 2026	1 MZN = 2.3063 NPR	1 NPR = 0.4336 MZN
30 ian. 2026	1 MZN = 2.3051 NPR	1 NPR = 0.4338 MZN
31 ian. 2026	1 MZN = 2.3223 NPR	1 NPR = 0.4306 MZN

Feb 2026

Data	MZN-NPR	NPR-MZN
01 feb. 2026	1 MZN = 2.3228 NPR	1 NPR = 0.4305 MZN
02 feb. 2026	1 MZN = 2.2972 NPR	1 NPR = 0.4353 MZN
03 feb. 2026	1 MZN = 2.2666 NPR	1 NPR = 0.4412 MZN
04 feb. 2026	1 MZN = 2.2706 NPR	1 NPR = 0.4404 MZN
05 feb. 2026	1 MZN = 2.2685 NPR	1 NPR = 0.4408 MZN
06 feb. 2026	1 MZN = 2.2734 NPR	1 NPR = 0.4399 MZN
07 feb. 2026	1 MZN = 2.2668 NPR	1 NPR = 0.4412 MZN
08 feb. 2026	1 MZN = 2.2668 NPR	1 NPR = 0.4412 MZN
09 feb. 2026	1 MZN = 2.2739 NPR	1 NPR = 0.4398 MZN
10 feb. 2026	1 MZN = 2.2713 NPR	1 NPR = 0.4403 MZN
11 feb. 2026	1 MZN = 2.2697 NPR	1 NPR = 0.4406 MZN
12 feb. 2026	1 MZN = 2.2699 NPR	1 NPR = 0.4405 MZN
13 feb. 2026	1 MZN = 2.27 NPR	1 NPR = 0.4405 MZN
14 feb. 2026	1 MZN = 2.2653 NPR	1 NPR = 0.4414 MZN
15 feb. 2026	1 MZN = 2.2653 NPR	1 NPR = 0.4414 MZN
16 feb. 2026	1 MZN = 2.2695 NPR	1 NPR = 0.4406 MZN
17 feb. 2026	1 MZN = 2.2696 NPR	1 NPR = 0.4406 MZN
18 feb. 2026	1 MZN = 2.2685 NPR	1 NPR = 0.4408 MZN
19 feb. 2026	1 MZN = 2.2809 NPR	1 NPR = 0.4384 MZN
20 feb. 2026	1 MZN = 2.2771 NPR	1 NPR = 0.4392 MZN
21 feb. 2026	1 MZN = 2.2718 NPR	1 NPR = 0.4402 MZN
22 feb. 2026	1 MZN = 2.2718 NPR	1 NPR = 0.4402 MZN
23 feb. 2026	1 MZN = 2.2741 NPR	1 NPR = 0.4397 MZN
24 feb. 2026	1 MZN = 2.2761 NPR	1 NPR = 0.4393 MZN
25 feb. 2026	1 MZN = 2.2559 NPR	1 NPR = 0.4433 MZN
26 feb. 2026	1 MZN = 2.2749 NPR	1 NPR = 0.4396 MZN
27 feb. 2026	1 MZN = 2.277 NPR	1 NPR = 0.4392 MZN
28 feb. 2026	1 MZN = 2.2744 NPR	1 NPR = 0.4397 MZN

Mar 2026

Data	MZN-NPR	NPR-MZN
01 mar. 2026	1 MZN = 2.2744 NPR	1 NPR = 0.4397 MZN
02 mar. 2026	1 MZN = 2.2928 NPR	1 NPR = 0.4361 MZN
03 mar. 2026	1 MZN = 2.3028 NPR	1 NPR = 0.4342 MZN
04 mar. 2026	1 MZN = 2.3047 NPR	1 NPR = 0.4339 MZN
05 mar. 2026	1 MZN = 2.2955 NPR	1 NPR = 0.4356 MZN
06 mar. 2026	1 MZN = 2.2998 NPR	1 NPR = 0.4348 MZN
07 mar. 2026	1 MZN = 2.2874 NPR	1 NPR = 0.4372 MZN
08 mar. 2026	1 MZN = 2.2874 NPR	1 NPR = 0.4372 MZN
09 mar. 2026	1 MZN = 2.3098 NPR	1 NPR = 0.4329 MZN
10 mar. 2026	1 MZN = 2.3004 NPR	1 NPR = 0.4347 MZN
11 mar. 2026	1 MZN = 2.3043 NPR	1 NPR = 0.434 MZN
12 mar. 2026	1 MZN = 2.3086 NPR	1 NPR = 0.4332 MZN
13 mar. 2026	1 MZN = 2.3122 NPR	1 NPR = 0.4325 MZN
14 mar. 2026	1 MZN = 2.3107 NPR	1 NPR = 0.4328 MZN
15 mar. 2026	1 MZN = 2.3107 NPR	1 NPR = 0.4328 MZN
16 mar. 2026	1 MZN = 2.3089 NPR	1 NPR = 0.4331 MZN
17 mar. 2026	1 MZN = 2.3106 NPR	1 NPR = 0.4328 MZN
18 mar. 2026	1 MZN = 2.325 NPR	1 NPR = 0.4301 MZN
19 mar. 2026	1 MZN = 2.3338 NPR	1 NPR = 0.4285 MZN
20 mar. 2026	1 MZN = 2.341 NPR	1 NPR = 0.4272 MZN
21 mar. 2026	1 MZN = 2.3367 NPR	1 NPR = 0.428 MZN
22 mar. 2026	1 MZN = 2.3367 NPR	1 NPR = 0.428 MZN
23 mar. 2026	1 MZN = 2.3369 NPR	1 NPR = 0.4279 MZN
24 mar. 2026	1 MZN = 2.3463 NPR	1 NPR = 0.4262 MZN
25 mar. 2026	1 MZN = 2.3562 NPR	1 NPR = 0.4244 MZN
26 mar. 2026	1 MZN = 2.3581 NPR	1 NPR = 0.4241 MZN
27 mar. 2026	1 MZN = 2.3731 NPR	1 NPR = 0.4214 MZN
28 mar. 2026	1 MZN = 2.3716 NPR	1 NPR = 0.4216 MZN
29 mar. 2026	1 MZN = 2.3637 NPR	1 NPR = 0.4231 MZN
30 mar. 2026	1 MZN = 2.3436 NPR	1 NPR = 0.4267 MZN
31 mar. 2026	1 MZN = 2.3796 NPR	1 NPR = 0.4202 MZN

Apr 2026

Data	MZN-NPR	NPR-MZN
01 apr. 2026	1 MZN = 2.3216 NPR	1 NPR = 0.4307 MZN
02 apr. 2026	1 MZN = 2.3303 NPR	1 NPR = 0.4291 MZN
03 apr. 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
04 apr. 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
05 apr. 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
06 apr. 2026	1 MZN = 2.3253 NPR	1 NPR = 0.4301 MZN
07 apr. 2026	1 MZN = 2.3257 NPR	1 NPR = 0.43 MZN
08 apr. 2026	1 MZN = 2.3084 NPR	1 NPR = 0.4332 MZN
09 apr. 2026	1 MZN = 2.3151 NPR	1 NPR = 0.4319 MZN
10 apr. 2026	1 MZN = 2.3199 NPR	1 NPR = 0.431 MZN
11 apr. 2026	1 MZN = 2.3172 NPR	1 NPR = 0.4316 MZN
12 apr. 2026	1 MZN = 2.3172 NPR	1 NPR = 0.4316 MZN
13 apr. 2026	1 MZN = 2.3323 NPR	1 NPR = 0.4288 MZN
14 apr. 2026	1 MZN = 2.328 NPR	1 NPR = 0.4296 MZN
15 apr. 2026	1 MZN = 2.3364 NPR	1 NPR = 0.428 MZN
16 apr. 2026	1 MZN = 2.333 NPR	1 NPR = 0.4286 MZN
17 apr. 2026	1 MZN = 2.3211 NPR	1 NPR = 0.4308 MZN
18 apr. 2026	1 MZN = 2.3255 NPR	1 NPR = 0.43 MZN
19 apr. 2026	1 MZN = 2.3255 NPR	1 NPR = 0.43 MZN
20 apr. 2026	1 MZN = 2.3292 NPR	1 NPR = 0.4293 MZN
21 apr. 2026	1 MZN = 2.3379 NPR	1 NPR = 0.4277 MZN
22 apr. 2026	1 MZN = 2.3486 NPR	1 NPR = 0.4258 MZN
23 apr. 2026	1 MZN = 2.355 NPR	1 NPR = 0.4246 MZN
24 apr. 2026	1 MZN = 2.3582 NPR	1 NPR = 0.4241 MZN
25 apr. 2026	1 MZN = 2.3543 NPR	1 NPR = 0.4247 MZN
26 apr. 2026	1 MZN = 2.3543 NPR	1 NPR = 0.4247 MZN
27 apr. 2026	1 MZN = 2.3578 NPR	1 NPR = 0.4241 MZN
28 apr. 2026	1 MZN = 2.3653 NPR	1 NPR = 0.4228 MZN
29 apr. 2026	1 MZN = 2.374 NPR	1 NPR = 0.4212 MZN
30 apr. 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN

May 2026

Data	MZN-NPR	NPR-MZN
01 mai 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN
02 mai 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN
03 mai 2026	1 MZN = 2.3755 NPR	1 NPR = 0.421 MZN
04 mai 2026	1 MZN = 2.3805 NPR	1 NPR = 0.4201 MZN
05 mai 2026	1 MZN = 2.3851 NPR	1 NPR = 0.4193 MZN
06 mai 2026	1 MZN = 2.3685 NPR	1 NPR = 0.4222 MZN
07 mai 2026	1 MZN = 2.3605 NPR	1 NPR = 0.4236 MZN
08 mai 2026	1 MZN = 2.3643 NPR	1 NPR = 0.423 MZN
09 mai 2026	1 MZN = 2.3578 NPR	1 NPR = 0.4241 MZN
10 mai 2026	1 MZN = 2.3578 NPR	1 NPR = 0.4241 MZN
11 mai 2026	1 MZN = 2.3841 NPR	1 NPR = 0.4195 MZN

Info schimb valutar MZN-NPR si NPR-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri