> Schimb Valutar 2025 - MZN-NPR si NPR-MZN

Schimb Valutar 2025 - MZN-NPR si NPR-MZN

Schimb valutar MZN-NPR si NPR-MZN

Verificati aici ratele de schimb pentru MZN-NPR si NPR-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 2,1553 NPR

1 NPR = 0,464 MZN

1An 2Ani 3Ani

MZN in NPRNPR in MZN

Jan 2025

Data	MZN-NPR	NPR-MZN
01 ian. 2025	1 MZN = 2.1405 NPR	1 NPR = 0.4672 MZN
02 ian. 2025	1 MZN = 2.148 NPR	1 NPR = 0.4656 MZN
03 ian. 2025	1 MZN = 2.149 NPR	1 NPR = 0.4653 MZN
04 ian. 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
05 ian. 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
06 ian. 2025	1 MZN = 2.1482 NPR	1 NPR = 0.4655 MZN
07 ian. 2025	1 MZN = 2.1473 NPR	1 NPR = 0.4657 MZN
08 ian. 2025	1 MZN = 2.1521 NPR	1 NPR = 0.4647 MZN
09 ian. 2025	1 MZN = 2.1487 NPR	1 NPR = 0.4654 MZN
10 ian. 2025	1 MZN = 2.1541 NPR	1 NPR = 0.4642 MZN
11 ian. 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
12 ian. 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
13 ian. 2025	1 MZN = 2.172 NPR	1 NPR = 0.4604 MZN
14 ian. 2025	1 MZN = 2.1691 NPR	1 NPR = 0.461 MZN
15 ian. 2025	1 MZN = 2.1636 NPR	1 NPR = 0.4622 MZN
16 ian. 2025	1 MZN = 2.168 NPR	1 NPR = 0.4613 MZN
17 ian. 2025	1 MZN = 2.1689 NPR	1 NPR = 0.4611 MZN
18 ian. 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
19 ian. 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
20 ian. 2025	1 MZN = 2.1702 NPR	1 NPR = 0.4608 MZN
21 ian. 2025	1 MZN = 2.1668 NPR	1 NPR = 0.4615 MZN
22 ian. 2025	1 MZN = 2.1551 NPR	1 NPR = 0.464 MZN
23 ian. 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
24 ian. 2025	1 MZN = 2.1593 NPR	1 NPR = 0.4631 MZN
25 ian. 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
26 ian. 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
27 ian. 2025	1 MZN = 2.1595 NPR	1 NPR = 0.4631 MZN
28 ian. 2025	1 MZN = 2.1683 NPR	1 NPR = 0.4612 MZN
29 ian. 2025	1 MZN = 2.1692 NPR	1 NPR = 0.461 MZN
30 ian. 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
31 ian. 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4615 MZN

Feb 2025

Data	MZN-NPR	NPR-MZN
01 feb. 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4616 MZN
02 feb. 2025	1 MZN = 2.1703 NPR	1 NPR = 0.4608 MZN
03 feb. 2025	1 MZN = 2.1804 NPR	1 NPR = 0.4586 MZN
04 feb. 2025	1 MZN = 2.1817 NPR	1 NPR = 0.4584 MZN
05 feb. 2025	1 MZN = 2.1902 NPR	1 NPR = 0.4566 MZN
06 feb. 2025	1 MZN = 2.1926 NPR	1 NPR = 0.4561 MZN
07 feb. 2025	1 MZN = 2.1917 NPR	1 NPR = 0.4563 MZN
08 feb. 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
09 feb. 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
10 feb. 2025	1 MZN = 2.1907 NPR	1 NPR = 0.4565 MZN
11 feb. 2025	1 MZN = 2.1706 NPR	1 NPR = 0.4607 MZN
12 feb. 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
13 feb. 2025	1 MZN = 2.1674 NPR	1 NPR = 0.4614 MZN
14 feb. 2025	1 MZN = 2.1713 NPR	1 NPR = 0.4605 MZN
15 feb. 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
16 feb. 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
17 feb. 2025	1 MZN = 2.1744 NPR	1 NPR = 0.4599 MZN
18 feb. 2025	1 MZN = 2.1776 NPR	1 NPR = 0.4592 MZN
19 feb. 2025	1 MZN = 2.1731 NPR	1 NPR = 0.4602 MZN
20 feb. 2025	1 MZN = 2.1778 NPR	1 NPR = 0.4592 MZN
21 feb. 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
22 feb. 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
23 feb. 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
24 feb. 2025	1 MZN = 2.1698 NPR	1 NPR = 0.4609 MZN
25 feb. 2025	1 MZN = 2.1803 NPR	1 NPR = 0.4587 MZN
26 feb. 2025	1 MZN = 2.1847 NPR	1 NPR = 0.4577 MZN
27 feb. 2025	1 MZN = 2.1807 NPR	1 NPR = 0.4586 MZN
28 feb. 2025	1 MZN = 2.1881 NPR	1 NPR = 0.457 MZN

Mar 2025

Data	MZN-NPR	NPR-MZN
01 mar. 2025	1 MZN = 2.1878 NPR	1 NPR = 0.4571 MZN
02 mar. 2025	1 MZN = 2.2027 NPR	1 NPR = 0.454 MZN
03 mar. 2025	1 MZN = 2.2018 NPR	1 NPR = 0.4542 MZN
04 mar. 2025	1 MZN = 2.1839 NPR	1 NPR = 0.4579 MZN
05 mar. 2025	1 MZN = 2.1779 NPR	1 NPR = 0.4592 MZN
06 mar. 2025	1 MZN = 2.1795 NPR	1 NPR = 0.4588 MZN
07 mar. 2025	1 MZN = 2.1768 NPR	1 NPR = 0.4594 MZN
08 mar. 2025	1 MZN = 2.1838 NPR	1 NPR = 0.4579 MZN
09 mar. 2025	1 MZN = 2.1785 NPR	1 NPR = 0.459 MZN
10 mar. 2025	1 MZN = 2.1921 NPR	1 NPR = 0.4562 MZN
11 mar. 2025	1 MZN = 2.1871 NPR	1 NPR = 0.4572 MZN
12 mar. 2025	1 MZN = 2.1852 NPR	1 NPR = 0.4576 MZN
13 mar. 2025	1 MZN = 2.1788 NPR	1 NPR = 0.459 MZN
14 mar. 2025	1 MZN = 2.1786 NPR	1 NPR = 0.459 MZN
15 mar. 2025	1 MZN = 2.1712 NPR	1 NPR = 0.4606 MZN
16 mar. 2025	1 MZN = 2.1893 NPR	1 NPR = 0.4568 MZN
17 mar. 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
18 mar. 2025	1 MZN = 2.1726 NPR	1 NPR = 0.4603 MZN
19 mar. 2025	1 MZN = 2.1682 NPR	1 NPR = 0.4612 MZN
20 mar. 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
21 mar. 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
22 mar. 2025	1 MZN = 2.155 NPR	1 NPR = 0.464 MZN
23 mar. 2025	1 MZN = 2.165 NPR	1 NPR = 0.4619 MZN
24 mar. 2025	1 MZN = 2.1643 NPR	1 NPR = 0.4621 MZN
25 mar. 2025	1 MZN = 2.1447 NPR	1 NPR = 0.4663 MZN
26 mar. 2025	1 MZN = 2.1461 NPR	1 NPR = 0.466 MZN
27 mar. 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
28 mar. 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
29 mar. 2025	1 MZN = 2.143 NPR	1 NPR = 0.4666 MZN
30 mar. 2025	1 MZN = 2.1535 NPR	1 NPR = 0.4644 MZN
31 mar. 2025	1 MZN = 2.1401 NPR	1 NPR = 0.4673 MZN

Apr 2025

Data	MZN-NPR	NPR-MZN
01 apr. 2025	1 MZN = 2.1406 NPR	1 NPR = 0.4672 MZN
02 apr. 2025	1 MZN = 2.1392 NPR	1 NPR = 0.4675 MZN
03 apr. 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
04 apr. 2025	1 MZN = 2.1309 NPR	1 NPR = 0.4693 MZN
05 apr. 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
06 apr. 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
07 apr. 2025	1 MZN = 2.1502 NPR	1 NPR = 0.4651 MZN
08 apr. 2025	1 MZN = 2.1555 NPR	1 NPR = 0.4639 MZN
09 apr. 2025	1 MZN = 2.173 NPR	1 NPR = 0.4602 MZN
10 apr. 2025	1 MZN = 2.1723 NPR	1 NPR = 0.4603 MZN
11 apr. 2025	1 MZN = 2.1629 NPR	1 NPR = 0.4623 MZN
12 apr. 2025	1 MZN = 2.1509 NPR	1 NPR = 0.4649 MZN
13 apr. 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
14 apr. 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
15 apr. 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
16 apr. 2025	1 MZN = 2.1489 NPR	1 NPR = 0.4654 MZN
17 apr. 2025	1 MZN = 2.1362 NPR	1 NPR = 0.4681 MZN
18 apr. 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
19 apr. 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
20 apr. 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
21 apr. 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
22 apr. 2025	1 MZN = 2.1317 NPR	1 NPR = 0.4691 MZN
23 apr. 2025	1 MZN = 2.1339 NPR	1 NPR = 0.4686 MZN
24 apr. 2025	1 MZN = 2.1306 NPR	1 NPR = 0.4693 MZN
25 apr. 2025	1 MZN = 2.1336 NPR	1 NPR = 0.4687 MZN
26 apr. 2025	1 MZN = 2.134 NPR	1 NPR = 0.4686 MZN
27 apr. 2025	1 MZN = 2.134 NPR	1 NPR = 0.4686 MZN
28 apr. 2025	1 MZN = 2.1253 NPR	1 NPR = 0.4705 MZN
29 apr. 2025	1 MZN = 2.1288 NPR	1 NPR = 0.4698 MZN
30 apr. 2025	1 MZN = 2.112 NPR	1 NPR = 0.4735 MZN

May 2025

Data	MZN-NPR	NPR-MZN
01 mai 2025	1 MZN = 2.1192 NPR	1 NPR = 0.4719 MZN
02 mai 2025	1 MZN = 2.1133 NPR	1 NPR = 0.4732 MZN
03 mai 2025	1 MZN = 2.1178 NPR	1 NPR = 0.4722 MZN
04 mai 2025	1 MZN = 2.1178 NPR	1 NPR = 0.4722 MZN
05 mai 2025	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
06 mai 2025	1 MZN = 2.1101 NPR	1 NPR = 0.4739 MZN
07 mai 2025	1 MZN = 2.1212 NPR	1 NPR = 0.4714 MZN
08 mai 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
09 mai 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
10 mai 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
11 mai 2025	1 MZN = 2.1352 NPR	1 NPR = 0.4683 MZN
12 mai 2025	1 MZN = 2.1229 NPR	1 NPR = 0.4711 MZN
13 mai 2025	1 MZN = 2.1349 NPR	1 NPR = 0.4684 MZN
14 mai 2025	1 MZN = 2.1363 NPR	1 NPR = 0.4681 MZN
15 mai 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
16 mai 2025	1 MZN = 2.1395 NPR	1 NPR = 0.4674 MZN
17 mai 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
18 mai 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
19 mai 2025	1 MZN = 2.1382 NPR	1 NPR = 0.4677 MZN
20 mai 2025	1 MZN = 2.1407 NPR	1 NPR = 0.4671 MZN
21 mai 2025	1 MZN = 2.1398 NPR	1 NPR = 0.4673 MZN
22 mai 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
23 mai 2025	1 MZN = 2.1348 NPR	1 NPR = 0.4684 MZN
24 mai 2025	1 MZN = 2.1305 NPR	1 NPR = 0.4694 MZN
25 mai 2025	1 MZN = 2.1305 NPR	1 NPR = 0.4694 MZN
26 mai 2025	1 MZN = 2.1299 NPR	1 NPR = 0.4695 MZN
27 mai 2025	1 MZN = 2.1369 NPR	1 NPR = 0.468 MZN
28 mai 2025	1 MZN = 2.1371 NPR	1 NPR = 0.4679 MZN
29 mai 2025	1 MZN = 2.1416 NPR	1 NPR = 0.4669 MZN
30 mai 2025	1 MZN = 2.1418 NPR	1 NPR = 0.4669 MZN
31 mai 2025	1 MZN = 2.1418 NPR	1 NPR = 0.4669 MZN

Jun 2025

Data	MZN-NPR	NPR-MZN
01 iun. 2025	1 MZN = 2.1389 NPR	1 NPR = 0.4675 MZN
02 iun. 2025	1 MZN = 2.1366 NPR	1 NPR = 0.468 MZN
03 iun. 2025	1 MZN = 2.1459 NPR	1 NPR = 0.466 MZN
04 iun. 2025	1 MZN = 2.1489 NPR	1 NPR = 0.4654 MZN
05 iun. 2025	1 MZN = 2.1433 NPR	1 NPR = 0.4666 MZN
06 iun. 2025	1 MZN = 2.1423 NPR	1 NPR = 0.4668 MZN
07 iun. 2025	1 MZN = 2.1455 NPR	1 NPR = 0.4661 MZN
08 iun. 2025	1 MZN = 2.1455 NPR	1 NPR = 0.4661 MZN
09 iun. 2025	1 MZN = 2.1443 NPR	1 NPR = 0.4663 MZN
10 iun. 2025	1 MZN = 2.1404 NPR	1 NPR = 0.4672 MZN
11 iun. 2025	1 MZN = 2.1414 NPR	1 NPR = 0.467 MZN
12 iun. 2025	1 MZN = 2.1377 NPR	1 NPR = 0.4678 MZN
13 iun. 2025	1 MZN = 2.1547 NPR	1 NPR = 0.4641 MZN
14 iun. 2025	1 MZN = 2.1547 NPR	1 NPR = 0.4641 MZN

Info schimb valutar MZN-NPR si NPR-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri