currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MZN-NPR si NPR-MZN

Schimb Valutar 2025 - MZN-NPR si NPR-MZN

Schimb valutar MZN-NPR si NPR-MZN

Verificati aici ratele de schimb pentru MZN-NPR si NPR-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MZN = 2,1669 NPR
1 NPR = 0,4615 MZN
MZN in NPRNPR in MZN
2,1555 Data: 4.8 2,1502 Data: 4.7 2,1491 Data: 4.6 2,1491 Data: 4.5 2,1309 Data: 4.4 2,1410 Data: 4.3 2,1392 Data: 4.2 2,1406 Data: 4.1 2,1401 Data: 3.31 2,1535 Data: 3.30 2,1430 Data: 3.29 2,1399 Data: 3.28 2,1449 Data: 3.27 2,1461 Data: 3.26 2,1447 Data: 3.25 2,1643 Data: 3.24 2,1650 Data: 3.23 2,1550 Data: 3.22 2,1630 Data: 3.21 2,1641 Data: 3.20 2,1682 Data: 3.19 2,1726 Data: 3.18 2,1747 Data: 3.17 2,1893 Data: 3.16 2,1712 Data: 3.15 2,1786 Data: 3.14 2,1788 Data: 3.13 2,1852 Data: 3.12 2,1871 Data: 3.11 2,1921 Data: 3.10 2,1785 Data: 3.9 2,1838 Data: 3.8 2,1768 Data: 3.7 2,1795 Data: 3.6 2,1779 Data: 3.5 2,1839 Data: 3.4 2,2018 Data: 3.3 2,2027 Data: 3.2 2,1878 Data: 3.1 2,1881 Data: 2.28 2,1807 Data: 2.27 2,1847 Data: 2.26 2,1803 Data: 2.25 2,1698 Data: 2.24 2,1628 Data: 2.23 2,1628 Data: 2.22 2,1628 Data: 2.21 2,1778 Data: 2.20 2,1731 Data: 2.19 2,1776 Data: 2.18 2,1744 Data: 2.17 2,1643 Data: 2.16 2,1643 Data: 2.15 2,1713 Data: 2.14 2,1674 Data: 2.13 2,1747 Data: 2.12 2,1706 Data: 2.11 2,1907 Data: 2.10 2,1999 Data: 2.9 2,1999 Data: 2.8 2,1917 Data: 2.7 2,1926 Data: 2.6 2,1902 Data: 2.5 2,1817 Data: 2.4 2,1804 Data: 2.3 2,1703 Data: 2.2 2,1666 Data: 2.1 2,1666 Data: 1.31 2,1672 Data: 1.30 2,1692 Data: 1.29 2,1683 Data: 1.28 2,1595 Data: 1.27 2,1543 Data: 1.26 2,1543 Data: 1.25 2,1593 Data: 1.24 2,1641 Data: 1.23 2,1551 Data: 1.22 2,1668 Data: 1.21 2,1702 Data: 1.20 2,1672 Data: 1.19 2,1672 Data: 1.18 2,1689 Data: 1.17 2,1680 Data: 1.16 2,1636 Data: 1.15 2,1691 Data: 1.14 2,1720 Data: 1.13 2,1642 Data: 1.12 2,1642 Data: 1.11 2,1541 Data: 1.10 2,1487 Data: 1.9 2,1521 Data: 1.8 2,1473 Data: 1.7 2,1482 Data: 1.6 2,1449 Data: 1.5 2,1449 Data: 1.4 2,1490 Data: 1.3 2,1480 Data: 1.2 2,1405 Data: 1.1 2,1555 Data: 4.8 2,1502 Data: 4.7 2,1491 Data: 4.6 2,1491 Data: 4.5 2,1309 Data: 4.4 2,1410 Data: 4.3 2,1392 Data: 4.2 2,1406 Data: 4.1 2,1401 Data: 3.31 2,1535 Data: 3.30 2,1430 Data: 3.29 2,1399 Data: 3.28 2,1449 Data: 3.27 2,1461 Data: 3.26 2,1447 Data: 3.25 2,1643 Data: 3.24 2,1650 Data: 3.23 2,1550 Data: 3.22 2,1630 Data: 3.21 2,1641 Data: 3.20 2,1682 Data: 3.19 2,1726 Data: 3.18 2,1747 Data: 3.17 2,1893 Data: 3.16 2,1712 Data: 3.15 2,1786 Data: 3.14 2,1788 Data: 3.13 2,1852 Data: 3.12 2,1871 Data: 3.11 2,1921 Data: 3.10 2,1785 Data: 3.9 2,1838 Data: 3.8 2,1768 Data: 3.7 2,1795 Data: 3.6 2,1779 Data: 3.5 2,1839 Data: 3.4 2,2018 Data: 3.3 2,2027 Data: 3.2 2,1878 Data: 3.1 2,1881 Data: 2.28 2,1807 Data: 2.27 2,1847 Data: 2.26 2,1803 Data: 2.25 2,1698 Data: 2.24 2,1628 Data: 2.23 2,1628 Data: 2.22 2,1628 Data: 2.21 2,1778 Data: 2.20 2,1731 Data: 2.19 2,1776 Data: 2.18 2,1744 Data: 2.17 2,1643 Data: 2.16 2,1643 Data: 2.15 2,1713 Data: 2.14 2,1674 Data: 2.13 2,1747 Data: 2.12 2,1706 Data: 2.11 2,1907 Data: 2.10 2,1999 Data: 2.9 2,1999 Data: 2.8 2,1917 Data: 2.7 2,1926 Data: 2.6 2,1902 Data: 2.5 2,1817 Data: 2.4 2,1804 Data: 2.3 2,1703 Data: 2.2 2,1666 Data: 2.1 2,1666 Data: 1.31 2,1672 Data: 1.30 2,1692 Data: 1.29 2,1683 Data: 1.28 2,1595 Data: 1.27 2,1543 Data: 1.26 2,1543 Data: 1.25 2,1593 Data: 1.24 2,1641 Data: 1.23 2,1551 Data: 1.22 2,1668 Data: 1.21 2,1702 Data: 1.20 2,1672 Data: 1.19 2,1672 Data: 1.18 2,1689 Data: 1.17 2,1680 Data: 1.16 2,1636 Data: 1.15 2,1691 Data: 1.14 2,1720 Data: 1.13 2,1642 Data: 1.12 2,1642 Data: 1.11 2,1541 Data: 1.10 2,1487 Data: 1.9 2,1521 Data: 1.8 2,1473 Data: 1.7 2,1482 Data: 1.6 2,1449 Data: 1.5 2,1449 Data: 1.4 2,1490 Data: 1.3 2,1480 Data: 1.2 2,1405 Data: 1.1

Jan 2025

DataMZN-NPRNPR-MZN
01 ian. 2025 1 MZN = 2.1405 NPR 1 NPR = 0.4672 MZN
02 ian. 2025 1 MZN = 2.148 NPR 1 NPR = 0.4656 MZN
03 ian. 2025 1 MZN = 2.149 NPR 1 NPR = 0.4653 MZN
04 ian. 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
05 ian. 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
06 ian. 2025 1 MZN = 2.1482 NPR 1 NPR = 0.4655 MZN
07 ian. 2025 1 MZN = 2.1473 NPR 1 NPR = 0.4657 MZN
08 ian. 2025 1 MZN = 2.1521 NPR 1 NPR = 0.4647 MZN
09 ian. 2025 1 MZN = 2.1487 NPR 1 NPR = 0.4654 MZN
10 ian. 2025 1 MZN = 2.1541 NPR 1 NPR = 0.4642 MZN
11 ian. 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
12 ian. 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
13 ian. 2025 1 MZN = 2.172 NPR 1 NPR = 0.4604 MZN
14 ian. 2025 1 MZN = 2.1691 NPR 1 NPR = 0.461 MZN
15 ian. 2025 1 MZN = 2.1636 NPR 1 NPR = 0.4622 MZN
16 ian. 2025 1 MZN = 2.168 NPR 1 NPR = 0.4613 MZN
17 ian. 2025 1 MZN = 2.1689 NPR 1 NPR = 0.4611 MZN
18 ian. 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
19 ian. 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
20 ian. 2025 1 MZN = 2.1702 NPR 1 NPR = 0.4608 MZN
21 ian. 2025 1 MZN = 2.1668 NPR 1 NPR = 0.4615 MZN
22 ian. 2025 1 MZN = 2.1551 NPR 1 NPR = 0.464 MZN
23 ian. 2025 1 MZN = 2.1641 NPR 1 NPR = 0.4621 MZN
24 ian. 2025 1 MZN = 2.1593 NPR 1 NPR = 0.4631 MZN
25 ian. 2025 1 MZN = 2.1543 NPR 1 NPR = 0.4642 MZN
26 ian. 2025 1 MZN = 2.1543 NPR 1 NPR = 0.4642 MZN
27 ian. 2025 1 MZN = 2.1595 NPR 1 NPR = 0.4631 MZN
28 ian. 2025 1 MZN = 2.1683 NPR 1 NPR = 0.4612 MZN
29 ian. 2025 1 MZN = 2.1692 NPR 1 NPR = 0.461 MZN
30 ian. 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
31 ian. 2025 1 MZN = 2.1666 NPR 1 NPR = 0.4615 MZN

Feb 2025

DataMZN-NPRNPR-MZN
01 feb. 2025 1 MZN = 2.1666 NPR 1 NPR = 0.4616 MZN
02 feb. 2025 1 MZN = 2.1703 NPR 1 NPR = 0.4608 MZN
03 feb. 2025 1 MZN = 2.1804 NPR 1 NPR = 0.4586 MZN
04 feb. 2025 1 MZN = 2.1817 NPR 1 NPR = 0.4584 MZN
05 feb. 2025 1 MZN = 2.1902 NPR 1 NPR = 0.4566 MZN
06 feb. 2025 1 MZN = 2.1926 NPR 1 NPR = 0.4561 MZN
07 feb. 2025 1 MZN = 2.1917 NPR 1 NPR = 0.4563 MZN
08 feb. 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
09 feb. 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
10 feb. 2025 1 MZN = 2.1907 NPR 1 NPR = 0.4565 MZN
11 feb. 2025 1 MZN = 2.1706 NPR 1 NPR = 0.4607 MZN
12 feb. 2025 1 MZN = 2.1747 NPR 1 NPR = 0.4598 MZN
13 feb. 2025 1 MZN = 2.1674 NPR 1 NPR = 0.4614 MZN
14 feb. 2025 1 MZN = 2.1713 NPR 1 NPR = 0.4605 MZN
15 feb. 2025 1 MZN = 2.1643 NPR 1 NPR = 0.462 MZN
16 feb. 2025 1 MZN = 2.1643 NPR 1 NPR = 0.462 MZN
17 feb. 2025 1 MZN = 2.1744 NPR 1 NPR = 0.4599 MZN
18 feb. 2025 1 MZN = 2.1776 NPR 1 NPR = 0.4592 MZN
19 feb. 2025 1 MZN = 2.1731 NPR 1 NPR = 0.4602 MZN
20 feb. 2025 1 MZN = 2.1778 NPR 1 NPR = 0.4592 MZN
21 feb. 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
22 feb. 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
23 feb. 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
24 feb. 2025 1 MZN = 2.1698 NPR 1 NPR = 0.4609 MZN
25 feb. 2025 1 MZN = 2.1803 NPR 1 NPR = 0.4587 MZN
26 feb. 2025 1 MZN = 2.1847 NPR 1 NPR = 0.4577 MZN
27 feb. 2025 1 MZN = 2.1807 NPR 1 NPR = 0.4586 MZN
28 feb. 2025 1 MZN = 2.1881 NPR 1 NPR = 0.457 MZN

Mar 2025

DataMZN-NPRNPR-MZN
01 mar. 2025 1 MZN = 2.1878 NPR 1 NPR = 0.4571 MZN
02 mar. 2025 1 MZN = 2.2027 NPR 1 NPR = 0.454 MZN
03 mar. 2025 1 MZN = 2.2018 NPR 1 NPR = 0.4542 MZN
04 mar. 2025 1 MZN = 2.1839 NPR 1 NPR = 0.4579 MZN
05 mar. 2025 1 MZN = 2.1779 NPR 1 NPR = 0.4592 MZN
06 mar. 2025 1 MZN = 2.1795 NPR 1 NPR = 0.4588 MZN
07 mar. 2025 1 MZN = 2.1768 NPR 1 NPR = 0.4594 MZN
08 mar. 2025 1 MZN = 2.1838 NPR 1 NPR = 0.4579 MZN
09 mar. 2025 1 MZN = 2.1785 NPR 1 NPR = 0.459 MZN
10 mar. 2025 1 MZN = 2.1921 NPR 1 NPR = 0.4562 MZN
11 mar. 2025 1 MZN = 2.1871 NPR 1 NPR = 0.4572 MZN
12 mar. 2025 1 MZN = 2.1852 NPR 1 NPR = 0.4576 MZN
13 mar. 2025 1 MZN = 2.1788 NPR 1 NPR = 0.459 MZN
14 mar. 2025 1 MZN = 2.1786 NPR 1 NPR = 0.459 MZN
15 mar. 2025 1 MZN = 2.1712 NPR 1 NPR = 0.4606 MZN
16 mar. 2025 1 MZN = 2.1893 NPR 1 NPR = 0.4568 MZN
17 mar. 2025 1 MZN = 2.1747 NPR 1 NPR = 0.4598 MZN
18 mar. 2025 1 MZN = 2.1726 NPR 1 NPR = 0.4603 MZN
19 mar. 2025 1 MZN = 2.1682 NPR 1 NPR = 0.4612 MZN
20 mar. 2025 1 MZN = 2.1641 NPR 1 NPR = 0.4621 MZN
21 mar. 2025 1 MZN = 2.163 NPR 1 NPR = 0.4623 MZN
22 mar. 2025 1 MZN = 2.155 NPR 1 NPR = 0.464 MZN
23 mar. 2025 1 MZN = 2.165 NPR 1 NPR = 0.4619 MZN
24 mar. 2025 1 MZN = 2.1643 NPR 1 NPR = 0.4621 MZN
25 mar. 2025 1 MZN = 2.1447 NPR 1 NPR = 0.4663 MZN
26 mar. 2025 1 MZN = 2.1461 NPR 1 NPR = 0.466 MZN
27 mar. 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
28 mar. 2025 1 MZN = 2.1399 NPR 1 NPR = 0.4673 MZN
29 mar. 2025 1 MZN = 2.143 NPR 1 NPR = 0.4666 MZN
30 mar. 2025 1 MZN = 2.1535 NPR 1 NPR = 0.4644 MZN
31 mar. 2025 1 MZN = 2.1401 NPR 1 NPR = 0.4673 MZN

Apr 2025

DataMZN-NPRNPR-MZN
01 apr. 2025 1 MZN = 2.1406 NPR 1 NPR = 0.4672 MZN
02 apr. 2025 1 MZN = 2.1392 NPR 1 NPR = 0.4675 MZN
03 apr. 2025 1 MZN = 2.141 NPR 1 NPR = 0.4671 MZN
04 apr. 2025 1 MZN = 2.1309 NPR 1 NPR = 0.4693 MZN
05 apr. 2025 1 MZN = 2.1491 NPR 1 NPR = 0.4653 MZN
06 apr. 2025 1 MZN = 2.1491 NPR 1 NPR = 0.4653 MZN
07 apr. 2025 1 MZN = 2.1502 NPR 1 NPR = 0.4651 MZN
08 apr. 2025 1 MZN = 2.1555 NPR 1 NPR = 0.4639 MZN

Info schimb valutar MZN-NPR si NPR-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats