currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MZN-NOK si NOK-MZN

Schimb Valutar 2026 - MZN-NOK si NOK-MZN

Schimb valutar MZN-NOK si NOK-MZN

Verificati aici ratele de schimb pentru MZN-NOK si NOK-MZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MZN = 0,1506 NOK
1 NOK = 6,6379 MZN

Jan 2026

DataMZN-NOKNOK-MZN
01 ian. 2026 1 MZN = 0.1578 NOK 1 NOK = 6.3354 MZN
02 ian. 2026 1 MZN = 0.1575 NOK 1 NOK = 6.3504 MZN
03 ian. 2026 1 MZN = 0.1575 NOK 1 NOK = 6.349 MZN
04 ian. 2026 1 MZN = 0.1575 NOK 1 NOK = 6.349 MZN
05 ian. 2026 1 MZN = 0.1578 NOK 1 NOK = 6.336 MZN
06 ian. 2026 1 MZN = 0.1568 NOK 1 NOK = 6.3763 MZN
07 ian. 2026 1 MZN = 0.1575 NOK 1 NOK = 6.3507 MZN
08 ian. 2026 1 MZN = 0.1581 NOK 1 NOK = 6.3241 MZN
09 ian. 2026 1 MZN = 0.1581 NOK 1 NOK = 6.3238 MZN
10 ian. 2026 1 MZN = 0.158 NOK 1 NOK = 6.3292 MZN
11 ian. 2026 1 MZN = 0.158 NOK 1 NOK = 6.3292 MZN
12 ian. 2026 1 MZN = 0.1576 NOK 1 NOK = 6.3434 MZN
13 ian. 2026 1 MZN = 0.1578 NOK 1 NOK = 6.337 MZN
14 ian. 2026 1 MZN = 0.1575 NOK 1 NOK = 6.3492 MZN
15 ian. 2026 1 MZN = 0.1577 NOK 1 NOK = 6.3407 MZN
16 ian. 2026 1 MZN = 0.1577 NOK 1 NOK = 6.3412 MZN
17 ian. 2026 1 MZN = 0.158 NOK 1 NOK = 6.3301 MZN
18 ian. 2026 1 MZN = 0.158 NOK 1 NOK = 6.3301 MZN
19 ian. 2026 1 MZN = 0.1578 NOK 1 NOK = 6.3352 MZN
20 ian. 2026 1 MZN = 0.1565 NOK 1 NOK = 6.3888 MZN
21 ian. 2026 1 MZN = 0.1553 NOK 1 NOK = 6.4385 MZN
22 ian. 2026 1 MZN = 0.1547 NOK 1 NOK = 6.4661 MZN
23 ian. 2026 1 MZN = 0.1539 NOK 1 NOK = 6.4965 MZN
24 ian. 2026 1 MZN = 0.1529 NOK 1 NOK = 6.5407 MZN
25 ian. 2026 1 MZN = 0.1529 NOK 1 NOK = 6.5407 MZN
26 ian. 2026 1 MZN = 0.1532 NOK 1 NOK = 6.5274 MZN
27 ian. 2026 1 MZN = 0.1527 NOK 1 NOK = 6.5506 MZN
28 ian. 2026 1 MZN = 0.1509 NOK 1 NOK = 6.628 MZN
29 ian. 2026 1 MZN = 0.15 NOK 1 NOK = 6.6649 MZN
30 ian. 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6752 MZN
31 ian. 2026 1 MZN = 0.1513 NOK 1 NOK = 6.608 MZN

Feb 2026

DataMZN-NOKNOK-MZN
01 feb. 2026 1 MZN = 0.1513 NOK 1 NOK = 6.608 MZN
02 feb. 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5928 MZN
03 feb. 2026 1 MZN = 0.1521 NOK 1 NOK = 6.5742 MZN
04 feb. 2026 1 MZN = 0.1513 NOK 1 NOK = 6.6114 MZN
05 feb. 2026 1 MZN = 0.1526 NOK 1 NOK = 6.5551 MZN
06 feb. 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5575 MZN
07 feb. 2026 1 MZN = 0.152 NOK 1 NOK = 6.5786 MZN
08 feb. 2026 1 MZN = 0.152 NOK 1 NOK = 6.5786 MZN
09 feb. 2026 1 MZN = 0.1511 NOK 1 NOK = 6.6201 MZN
10 feb. 2026 1 MZN = 0.1492 NOK 1 NOK = 6.7017 MZN
11 feb. 2026 1 MZN = 0.1481 NOK 1 NOK = 6.7516 MZN
12 feb. 2026 1 MZN = 0.1484 NOK 1 NOK = 6.7405 MZN
13 feb. 2026 1 MZN = 0.1494 NOK 1 NOK = 6.6913 MZN
14 feb. 2026 1 MZN = 0.1487 NOK 1 NOK = 6.7231 MZN
15 feb. 2026 1 MZN = 0.1487 NOK 1 NOK = 6.7231 MZN
16 feb. 2026 1 MZN = 0.1487 NOK 1 NOK = 6.7236 MZN
17 feb. 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7069 MZN
18 feb. 2026 1 MZN = 0.1482 NOK 1 NOK = 6.7476 MZN
19 feb. 2026 1 MZN = 0.1495 NOK 1 NOK = 6.69 MZN
20 feb. 2026 1 MZN = 0.1497 NOK 1 NOK = 6.6778 MZN
21 feb. 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7091 MZN
22 feb. 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7091 MZN
23 feb. 2026 1 MZN = 0.1496 NOK 1 NOK = 6.686 MZN
24 feb. 2026 1 MZN = 0.1499 NOK 1 NOK = 6.6722 MZN
25 feb. 2026 1 MZN = 0.149 NOK 1 NOK = 6.7132 MZN
26 feb. 2026 1 MZN = 0.1496 NOK 1 NOK = 6.6851 MZN
27 feb. 2026 1 MZN = 0.1486 NOK 1 NOK = 6.7287 MZN
28 feb. 2026 1 MZN = 0.1488 NOK 1 NOK = 6.7203 MZN

Mar 2026

DataMZN-NOKNOK-MZN
01 mar. 2026 1 MZN = 0.1488 NOK 1 NOK = 6.7203 MZN
02 mar. 2026 1 MZN = 0.1493 NOK 1 NOK = 6.6991 MZN
03 mar. 2026 1 MZN = 0.1516 NOK 1 NOK = 6.5948 MZN
04 mar. 2026 1 MZN = 0.151 NOK 1 NOK = 6.624 MZN
05 mar. 2026 1 MZN = 0.151 NOK 1 NOK = 6.6222 MZN
06 mar. 2026 1 MZN = 0.1511 NOK 1 NOK = 6.6184 MZN
07 mar. 2026 1 MZN = 0.15 NOK 1 NOK = 6.6684 MZN
08 mar. 2026 1 MZN = 0.15 NOK 1 NOK = 6.6684 MZN
09 mar. 2026 1 MZN = 0.151 NOK 1 NOK = 6.6242 MZN
10 mar. 2026 1 MZN = 0.1499 NOK 1 NOK = 6.6703 MZN
11 mar. 2026 1 MZN = 0.1508 NOK 1 NOK = 6.6293 MZN
12 mar. 2026 1 MZN = 0.1514 NOK 1 NOK = 6.6044 MZN
13 mar. 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5634 MZN
14 mar. 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5575 MZN
15 mar. 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5575 MZN
16 mar. 2026 1 MZN = 0.1519 NOK 1 NOK = 6.583 MZN
17 mar. 2026 1 MZN = 0.1504 NOK 1 NOK = 6.6498 MZN
18 mar. 2026 1 MZN = 0.15 NOK 1 NOK = 6.6651 MZN
19 mar. 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6749 MZN
20 mar. 2026 1 MZN = 0.1494 NOK 1 NOK = 6.6926 MZN
21 mar. 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6775 MZN
22 mar. 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6775 MZN
23 mar. 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5606 MZN
24 mar. 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5923 MZN
25 mar. 2026 1 MZN = 0.1523 NOK 1 NOK = 6.5662 MZN
26 mar. 2026 1 MZN = 0.1508 NOK 1 NOK = 6.6326 MZN
27 mar. 2026 1 MZN = 0.152 NOK 1 NOK = 6.5807 MZN
28 mar. 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5909 MZN
29 mar. 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5909 MZN
30 mar. 2026 1 MZN = 0.1526 NOK 1 NOK = 6.553 MZN
31 mar. 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5612 MZN

Apr 2026

DataMZN-NOKNOK-MZN
01 apr. 2026 1 MZN = 0.151 NOK 1 NOK = 6.6221 MZN
02 apr. 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5601 MZN
03 apr. 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5585 MZN
04 apr. 2026 1 MZN = 0.1528 NOK 1 NOK = 6.5438 MZN
05 apr. 2026 1 MZN = 0.1528 NOK 1 NOK = 6.5438 MZN
06 apr. 2026 1 MZN = 0.1522 NOK 1 NOK = 6.5682 MZN
07 apr. 2026 1 MZN = 0.1513 NOK 1 NOK = 6.6103 MZN
08 apr. 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7084 MZN
09 apr. 2026 1 MZN = 0.1489 NOK 1 NOK = 6.7181 MZN
10 apr. 2026 1 MZN = 0.1484 NOK 1 NOK = 6.7377 MZN
11 apr. 2026 1 MZN = 0.1489 NOK 1 NOK = 6.7151 MZN
12 apr. 2026 1 MZN = 0.1489 NOK 1 NOK = 6.7151 MZN
13 apr. 2026 1 MZN = 0.1484 NOK 1 NOK = 6.7383 MZN
14 apr. 2026 1 MZN = 0.1471 NOK 1 NOK = 6.7964 MZN
15 apr. 2026 1 MZN = 0.1476 NOK 1 NOK = 6.7763 MZN
16 apr. 2026 1 MZN = 0.1466 NOK 1 NOK = 6.8212 MZN
17 apr. 2026 1 MZN = 0.1461 NOK 1 NOK = 6.8447 MZN
18 apr. 2026 1 MZN = 0.1465 NOK 1 NOK = 6.8265 MZN
19 apr. 2026 1 MZN = 0.1465 NOK 1 NOK = 6.8265 MZN
20 apr. 2026 1 MZN = 0.1458 NOK 1 NOK = 6.8598 MZN
21 apr. 2026 1 MZN = 0.1457 NOK 1 NOK = 6.8611 MZN
22 apr. 2026 1 MZN = 0.1454 NOK 1 NOK = 6.8761 MZN
23 apr. 2026 1 MZN = 0.1453 NOK 1 NOK = 6.8805 MZN
24 apr. 2026 1 MZN = 0.1464 NOK 1 NOK = 6.8301 MZN
25 apr. 2026 1 MZN = 0.1458 NOK 1 NOK = 6.8595 MZN
26 apr. 2026 1 MZN = 0.1458 NOK 1 NOK = 6.8595 MZN
27 apr. 2026 1 MZN = 0.145 NOK 1 NOK = 6.8956 MZN
28 apr. 2026 1 MZN = 0.1459 NOK 1 NOK = 6.8559 MZN
29 apr. 2026 1 MZN = 0.1453 NOK 1 NOK = 6.8807 MZN
30 apr. 2026 1 MZN = 0.1457 NOK 1 NOK = 6.8639 MZN

May 2026

DataMZN-NOKNOK-MZN
01 mai 2026 1 MZN = 0.145 NOK 1 NOK = 6.8955 MZN
02 mai 2026 1 MZN = 0.1455 NOK 1 NOK = 6.874 MZN
03 mai 2026 1 MZN = 0.1455 NOK 1 NOK = 6.874 MZN
04 mai 2026 1 MZN = 0.145 NOK 1 NOK = 6.8962 MZN
05 mai 2026 1 MZN = 0.1447 NOK 1 NOK = 6.9103 MZN
06 mai 2026 1 MZN = 0.145 NOK 1 NOK = 6.8945 MZN
07 mai 2026 1 MZN = 0.1443 NOK 1 NOK = 6.9288 MZN
08 mai 2026 1 MZN = 0.1439 NOK 1 NOK = 6.9469 MZN
09 mai 2026 1 MZN = 0.1441 NOK 1 NOK = 6.9398 MZN
10 mai 2026 1 MZN = 0.1441 NOK 1 NOK = 6.9398 MZN
11 mai 2026 1 MZN = 0.144 NOK 1 NOK = 6.9461 MZN
12 mai 2026 1 MZN = 0.1437 NOK 1 NOK = 6.9581 MZN

Info schimb valutar MZN-NOK si NOK-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats