> Schimb Valutar 2025 - MZN-NOK si NOK-MZN

Schimb Valutar 2025 - MZN-NOK si NOK-MZN

Schimb valutar MZN-NOK si NOK-MZN

Verificati aici ratele de schimb pentru MZN-NOK si NOK-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 0,1731 NOK

1 NOK = 5,7761 MZN

1An 2Ani 3Ani

MZN in NOKNOK in MZN

Jan 2025

Data	MZN-NOK	NOK-MZN
01 ian. 2025	1 MZN = 0.1782 NOK	1 NOK = 5.6116 MZN
02 ian. 2025	1 MZN = 0.1777 NOK	1 NOK = 5.6286 MZN
03 ian. 2025	1 MZN = 0.1779 NOK	1 NOK = 5.6205 MZN
04 ian. 2025	1 MZN = 0.1778 NOK	1 NOK = 5.6228 MZN
05 ian. 2025	1 MZN = 0.1778 NOK	1 NOK = 5.6229 MZN
06 ian. 2025	1 MZN = 0.1759 NOK	1 NOK = 5.6863 MZN
07 ian. 2025	1 MZN = 0.1767 NOK	1 NOK = 5.6578 MZN
08 ian. 2025	1 MZN = 0.1786 NOK	1 NOK = 5.5989 MZN
09 ian. 2025	1 MZN = 0.1785 NOK	1 NOK = 5.6021 MZN
10 ian. 2025	1 MZN = 0.1784 NOK	1 NOK = 5.6068 MZN
11 ian. 2025	1 MZN = 0.1796 NOK	1 NOK = 5.5686 MZN
12 ian. 2025	1 MZN = 0.1796 NOK	1 NOK = 5.5682 MZN
13 ian. 2025	1 MZN = 0.1796 NOK	1 NOK = 5.5666 MZN
14 ian. 2025	1 MZN = 0.1788 NOK	1 NOK = 5.5944 MZN
15 ian. 2025	1 MZN = 0.1777 NOK	1 NOK = 5.6273 MZN
16 ian. 2025	1 MZN = 0.1781 NOK	1 NOK = 5.6143 MZN
17 ian. 2025	1 MZN = 0.1788 NOK	1 NOK = 5.5924 MZN
18 ian. 2025	1 MZN = 0.1794 NOK	1 NOK = 5.5735 MZN
19 ian. 2025	1 MZN = 0.1791 NOK	1 NOK = 5.582 MZN
20 ian. 2025	1 MZN = 0.1786 NOK	1 NOK = 5.5995 MZN
21 ian. 2025	1 MZN = 0.1786 NOK	1 NOK = 5.5988 MZN
22 ian. 2025	1 MZN = 0.1761 NOK	1 NOK = 5.6771 MZN
23 ian. 2025	1 MZN = 0.1763 NOK	1 NOK = 5.6714 MZN
24 ian. 2025	1 MZN = 0.1755 NOK	1 NOK = 5.698 MZN
25 ian. 2025	1 MZN = 0.1752 NOK	1 NOK = 5.709 MZN
26 ian. 2025	1 MZN = 0.1753 NOK	1 NOK = 5.7044 MZN
27 ian. 2025	1 MZN = 0.1758 NOK	1 NOK = 5.6898 MZN
28 ian. 2025	1 MZN = 0.1769 NOK	1 NOK = 5.652 MZN
29 ian. 2025	1 MZN = 0.1772 NOK	1 NOK = 5.6446 MZN
30 ian. 2025	1 MZN = 0.177 NOK	1 NOK = 5.6503 MZN
31 ian. 2025	1 MZN = 0.177 NOK	1 NOK = 5.6505 MZN

Feb 2025

Data	MZN-NOK	NOK-MZN
01 feb. 2025	1 MZN = 0.1771 NOK	1 NOK = 5.6459 MZN
02 feb. 2025	1 MZN = 0.1772 NOK	1 NOK = 5.6425 MZN
03 feb. 2025	1 MZN = 0.1784 NOK	1 NOK = 5.605 MZN
04 feb. 2025	1 MZN = 0.1776 NOK	1 NOK = 5.6309 MZN
05 feb. 2025	1 MZN = 0.1755 NOK	1 NOK = 5.6974 MZN
06 feb. 2025	1 MZN = 0.1759 NOK	1 NOK = 5.6836 MZN
07 feb. 2025	1 MZN = 0.1755 NOK	1 NOK = 5.698 MZN
08 feb. 2025	1 MZN = 0.1759 NOK	1 NOK = 5.6842 MZN
09 feb. 2025	1 MZN = 0.1759 NOK	1 NOK = 5.6842 MZN
10 feb. 2025	1 MZN = 0.1755 NOK	1 NOK = 5.6982 MZN
11 feb. 2025	1 MZN = 0.1755 NOK	1 NOK = 5.6976 MZN
12 feb. 2025	1 MZN = 0.1759 NOK	1 NOK = 5.6843 MZN
13 feb. 2025	1 MZN = 0.1766 NOK	1 NOK = 5.6631 MZN
14 feb. 2025	1 MZN = 0.174 NOK	1 NOK = 5.7466 MZN
15 feb. 2025	1 MZN = 0.1741 NOK	1 NOK = 5.7432 MZN
16 feb. 2025	1 MZN = 0.1741 NOK	1 NOK = 5.7432 MZN
17 feb. 2025	1 MZN = 0.1741 NOK	1 NOK = 5.7451 MZN
18 feb. 2025	1 MZN = 0.1745 NOK	1 NOK = 5.7306 MZN
19 feb. 2025	1 MZN = 0.1745 NOK	1 NOK = 5.7306 MZN
20 feb. 2025	1 MZN = 0.174 NOK	1 NOK = 5.7461 MZN
21 feb. 2025	1 MZN = 0.1738 NOK	1 NOK = 5.7549 MZN
22 feb. 2025	1 MZN = 0.1744 NOK	1 NOK = 5.7328 MZN
23 feb. 2025	1 MZN = 0.1744 NOK	1 NOK = 5.7328 MZN
24 feb. 2025	1 MZN = 0.174 NOK	1 NOK = 5.7484 MZN
25 feb. 2025	1 MZN = 0.174 NOK	1 NOK = 5.7467 MZN
26 feb. 2025	1 MZN = 0.1744 NOK	1 NOK = 5.7331 MZN
27 feb. 2025	1 MZN = 0.1746 NOK	1 NOK = 5.7274 MZN
28 feb. 2025	1 MZN = 0.1763 NOK	1 NOK = 5.6721 MZN

Mar 2025

Data	MZN-NOK	NOK-MZN
01 mar. 2025	1 MZN = 0.1762 NOK	1 NOK = 5.6768 MZN
02 mar. 2025	1 MZN = 0.1772 NOK	1 NOK = 5.6423 MZN
03 mar. 2025	1 MZN = 0.1756 NOK	1 NOK = 5.6943 MZN
04 mar. 2025	1 MZN = 0.1748 NOK	1 NOK = 5.7205 MZN
05 mar. 2025	1 MZN = 0.1729 NOK	1 NOK = 5.7845 MZN
06 mar. 2025	1 MZN = 0.1699 NOK	1 NOK = 5.886 MZN
07 mar. 2025	1 MZN = 0.1697 NOK	1 NOK = 5.8938 MZN
08 mar. 2025	1 MZN = 0.1701 NOK	1 NOK = 5.88 MZN
09 mar. 2025	1 MZN = 0.1699 NOK	1 NOK = 5.8844 MZN
10 mar. 2025	1 MZN = 0.1691 NOK	1 NOK = 5.9122 MZN
11 mar. 2025	1 MZN = 0.1668 NOK	1 NOK = 5.9959 MZN
12 mar. 2025	1 MZN = 0.1668 NOK	1 NOK = 5.9943 MZN
13 mar. 2025	1 MZN = 0.1672 NOK	1 NOK = 5.9798 MZN
14 mar. 2025	1 MZN = 0.167 NOK	1 NOK = 5.9865 MZN
15 mar. 2025	1 MZN = 0.1683 NOK	1 NOK = 5.9415 MZN
16 mar. 2025	1 MZN = 0.1674 NOK	1 NOK = 5.9748 MZN
17 mar. 2025	1 MZN = 0.1657 NOK	1 NOK = 6.0348 MZN
18 mar. 2025	1 MZN = 0.1654 NOK	1 NOK = 6.047 MZN
19 mar. 2025	1 MZN = 0.1652 NOK	1 NOK = 6.0516 MZN
20 mar. 2025	1 MZN = 0.1662 NOK	1 NOK = 6.0159 MZN
21 mar. 2025	1 MZN = 0.1648 NOK	1 NOK = 6.0685 MZN
22 mar. 2025	1 MZN = 0.1654 NOK	1 NOK = 6.045 MZN
23 mar. 2025	1 MZN = 0.1659 NOK	1 NOK = 6.0278 MZN
24 mar. 2025	1 MZN = 0.1653 NOK	1 NOK = 6.0509 MZN
25 mar. 2025	1 MZN = 0.1638 NOK	1 NOK = 6.1065 MZN
26 mar. 2025	1 MZN = 0.1648 NOK	1 NOK = 6.0683 MZN
27 mar. 2025	1 MZN = 0.1645 NOK	1 NOK = 6.0787 MZN
28 mar. 2025	1 MZN = 0.1643 NOK	1 NOK = 6.0866 MZN
29 mar. 2025	1 MZN = 0.1642 NOK	1 NOK = 6.0908 MZN
30 mar. 2025	1 MZN = 0.165 NOK	1 NOK = 6.0614 MZN
31 mar. 2025	1 MZN = 0.1651 NOK	1 NOK = 6.0572 MZN

Apr 2025

Data	MZN-NOK	NOK-MZN
01 apr. 2025	1 MZN = 0.1642 NOK	1 NOK = 6.0891 MZN
02 apr. 2025	1 MZN = 0.1632 NOK	1 NOK = 6.1269 MZN
03 apr. 2025	1 MZN = 0.1611 NOK	1 NOK = 6.2067 MZN
04 apr. 2025	1 MZN = 0.1651 NOK	1 NOK = 6.0583 MZN

Info schimb valutar MZN-NOK si NOK-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri