> Schimb Valutar 2025 - MZN-NGN si NGN-MZN

Schimb Valutar 2025 - MZN-NGN si NGN-MZN

Schimb valutar MZN-NGN si NGN-MZN

Verificati aici ratele de schimb pentru MZN-NGN si NGN-MZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MZN = 23,9032 NGN

1 NGN = 0,0418 MZN

1An 2Ani 3Ani

MZN in NGNNGN in MZN

Jan 2025

Data	MZN-NGN	NGN-MZN
01 ian. 2025	1 MZN = 24.1926 NGN	1 NGN = 0.0413 MZN
02 ian. 2025	1 MZN = 24.1939 NGN	1 NGN = 0.0413 MZN
03 ian. 2025	1 MZN = 24.1919 NGN	1 NGN = 0.0413 MZN
04 ian. 2025	1 MZN = 24.1332 NGN	1 NGN = 0.0414 MZN
05 ian. 2025	1 MZN = 24.1332 NGN	1 NGN = 0.0414 MZN
06 ian. 2025	1 MZN = 24.157 NGN	1 NGN = 0.0414 MZN
07 ian. 2025	1 MZN = 24.1186 NGN	1 NGN = 0.0415 MZN
08 ian. 2025	1 MZN = 24.1329 NGN	1 NGN = 0.0414 MZN
09 ian. 2025	1 MZN = 24.2135 NGN	1 NGN = 0.0413 MZN
10 ian. 2025	1 MZN = 24.2709 NGN	1 NGN = 0.0412 MZN
11 ian. 2025	1 MZN = 24.2782 NGN	1 NGN = 0.0412 MZN
12 ian. 2025	1 MZN = 24.2782 NGN	1 NGN = 0.0412 MZN
13 ian. 2025	1 MZN = 24.2662 NGN	1 NGN = 0.0412 MZN
14 ian. 2025	1 MZN = 24.2564 NGN	1 NGN = 0.0412 MZN
15 ian. 2025	1 MZN = 24.3211 NGN	1 NGN = 0.0411 MZN
16 ian. 2025	1 MZN = 24.3387 NGN	1 NGN = 0.0411 MZN
17 ian. 2025	1 MZN = 24.4272 NGN	1 NGN = 0.0409 MZN
18 ian. 2025	1 MZN = 24.3051 NGN	1 NGN = 0.0411 MZN
19 ian. 2025	1 MZN = 24.3051 NGN	1 NGN = 0.0411 MZN
20 ian. 2025	1 MZN = 24.4018 NGN	1 NGN = 0.041 MZN
21 ian. 2025	1 MZN = 24.3171 NGN	1 NGN = 0.0411 MZN
22 ian. 2025	1 MZN = 24.2585 NGN	1 NGN = 0.0412 MZN
23 ian. 2025	1 MZN = 24.3693 NGN	1 NGN = 0.041 MZN
24 ian. 2025	1 MZN = 24.022 NGN	1 NGN = 0.0416 MZN
25 ian. 2025	1 MZN = 24.3779 NGN	1 NGN = 0.041 MZN
26 ian. 2025	1 MZN = 24.3779 NGN	1 NGN = 0.041 MZN
27 ian. 2025	1 MZN = 23.9374 NGN	1 NGN = 0.0418 MZN
28 ian. 2025	1 MZN = 23.8779 NGN	1 NGN = 0.0419 MZN
29 ian. 2025	1 MZN = 23.6241 NGN	1 NGN = 0.0423 MZN
30 ian. 2025	1 MZN = 23.9651 NGN	1 NGN = 0.0417 MZN
31 ian. 2025	1 MZN = 23.5488 NGN	1 NGN = 0.0425 MZN

Feb 2025

Data	MZN-NGN	NGN-MZN
01 feb. 2025	1 MZN = 23.5173 NGN	1 NGN = 0.0425 MZN
02 feb. 2025	1 MZN = 23.5173 NGN	1 NGN = 0.0425 MZN
03 feb. 2025	1 MZN = 23.3875 NGN	1 NGN = 0.0428 MZN
04 feb. 2025	1 MZN = 23.4188 NGN	1 NGN = 0.0427 MZN
05 feb. 2025	1 MZN = 23.4397 NGN	1 NGN = 0.0427 MZN
06 feb. 2025	1 MZN = 23.5519 NGN	1 NGN = 0.0425 MZN
07 feb. 2025	1 MZN = 23.56 NGN	1 NGN = 0.0424 MZN
08 feb. 2025	1 MZN = 23.4502 NGN	1 NGN = 0.0426 MZN
09 feb. 2025	1 MZN = 23.4502 NGN	1 NGN = 0.0426 MZN
10 feb. 2025	1 MZN = 23.4411 NGN	1 NGN = 0.0427 MZN
11 feb. 2025	1 MZN = 23.4717 NGN	1 NGN = 0.0426 MZN
12 feb. 2025	1 MZN = 23.6524 NGN	1 NGN = 0.0423 MZN
13 feb. 2025	1 MZN = 23.5748 NGN	1 NGN = 0.0424 MZN
14 feb. 2025	1 MZN = 23.7103 NGN	1 NGN = 0.0422 MZN
15 feb. 2025	1 MZN = 23.7075 NGN	1 NGN = 0.0422 MZN
16 feb. 2025	1 MZN = 23.7075 NGN	1 NGN = 0.0422 MZN
17 feb. 2025	1 MZN = 23.6309 NGN	1 NGN = 0.0423 MZN
18 feb. 2025	1 MZN = 23.5618 NGN	1 NGN = 0.0424 MZN
19 feb. 2025	1 MZN = 23.587 NGN	1 NGN = 0.0424 MZN
20 feb. 2025	1 MZN = 23.5892 NGN	1 NGN = 0.0424 MZN
21 feb. 2025	1 MZN = 23.5151 NGN	1 NGN = 0.0425 MZN
22 feb. 2025	1 MZN = 23.5082 NGN	1 NGN = 0.0425 MZN
23 feb. 2025	1 MZN = 23.5082 NGN	1 NGN = 0.0425 MZN
24 feb. 2025	1 MZN = 23.4487 NGN	1 NGN = 0.0426 MZN
25 feb. 2025	1 MZN = 23.4733 NGN	1 NGN = 0.0426 MZN
26 feb. 2025	1 MZN = 23.4905 NGN	1 NGN = 0.0426 MZN
27 feb. 2025	1 MZN = 23.4355 NGN	1 NGN = 0.0427 MZN
28 feb. 2025	1 MZN = 23.4608 NGN	1 NGN = 0.0426 MZN

Mar 2025

Data	MZN-NGN	NGN-MZN
01 mar. 2025	1 MZN = 23.5095 NGN	1 NGN = 0.0425 MZN
02 mar. 2025	1 MZN = 23.5771 NGN	1 NGN = 0.0424 MZN
03 mar. 2025	1 MZN = 23.5699 NGN	1 NGN = 0.0424 MZN
04 mar. 2025	1 MZN = 23.4474 NGN	1 NGN = 0.0426 MZN
05 mar. 2025	1 MZN = 23.4778 NGN	1 NGN = 0.0426 MZN
06 mar. 2025	1 MZN = 23.5335 NGN	1 NGN = 0.0425 MZN
07 mar. 2025	1 MZN = 23.6721 NGN	1 NGN = 0.0422 MZN
08 mar. 2025	1 MZN = 23.6607 NGN	1 NGN = 0.0423 MZN
09 mar. 2025	1 MZN = 23.7075 NGN	1 NGN = 0.0422 MZN
10 mar. 2025	1 MZN = 23.7793 NGN	1 NGN = 0.0421 MZN
11 mar. 2025	1 MZN = 23.8737 NGN	1 NGN = 0.0419 MZN
12 mar. 2025	1 MZN = 24.0299 NGN	1 NGN = 0.0416 MZN
13 mar. 2025	1 MZN = 24.3712 NGN	1 NGN = 0.041 MZN
14 mar. 2025	1 MZN = 24.2206 NGN	1 NGN = 0.0413 MZN
15 mar. 2025	1 MZN = 24.3142 NGN	1 NGN = 0.0411 MZN
16 mar. 2025	1 MZN = 24.3433 NGN	1 NGN = 0.0411 MZN
17 mar. 2025	1 MZN = 24.1234 NGN	1 NGN = 0.0415 MZN
18 mar. 2025	1 MZN = 24.129 NGN	1 NGN = 0.0414 MZN
19 mar. 2025	1 MZN = 24.1238 NGN	1 NGN = 0.0415 MZN
20 mar. 2025	1 MZN = 23.9692 NGN	1 NGN = 0.0417 MZN
21 mar. 2025	1 MZN = 24.1092 NGN	1 NGN = 0.0415 MZN
22 mar. 2025	1 MZN = 24.2552 NGN	1 NGN = 0.0412 MZN
23 mar. 2025	1 MZN = 24.1545 NGN	1 NGN = 0.0414 MZN
24 mar. 2025	1 MZN = 24.1457 NGN	1 NGN = 0.0414 MZN
25 mar. 2025	1 MZN = 23.8774 NGN	1 NGN = 0.0419 MZN
26 mar. 2025	1 MZN = 24.053 NGN	1 NGN = 0.0416 MZN
27 mar. 2025	1 MZN = 24.0733 NGN	1 NGN = 0.0415 MZN
28 mar. 2025	1 MZN = 24.0937 NGN	1 NGN = 0.0415 MZN
29 mar. 2025	1 MZN = 24.0799 NGN	1 NGN = 0.0415 MZN
30 mar. 2025	1 MZN = 24.1529 NGN	1 NGN = 0.0414 MZN
31 mar. 2025	1 MZN = 24.0054 NGN	1 NGN = 0.0417 MZN

Apr 2025

Data	MZN-NGN	NGN-MZN
01 apr. 2025	1 MZN = 24.0255 NGN	1 NGN = 0.0416 MZN
02 apr. 2025	1 MZN = 24.043 NGN	1 NGN = 0.0416 MZN
03 apr. 2025	1 MZN = 24.0284 NGN	1 NGN = 0.0416 MZN
04 apr. 2025	1 MZN = 24.0157 NGN	1 NGN = 0.0416 MZN

Info schimb valutar MZN-NGN si NGN-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri