> Schimb Valutar 2025 - MYR-ZWL si ZWL-MYR

Schimb Valutar 2025 - MYR-ZWL si ZWL-MYR

Schimb valutar MYR-ZWL si ZWL-MYR

Verificati aici ratele de schimb pentru MYR-ZWL si ZWL-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 73,335 ZWL

1 ZWL = 0,0136 MYR

1An 2Ani 3Ani

MYR in ZWLZWL in MYR

Jan 2025

Data	MYR-ZWL	ZWL-MYR
01 ian. 2025	1 MYR = 72.1168 ZWL	1 ZWL = 0.0139 MYR
02 ian. 2025	1 MYR = 71.899 ZWL	1 ZWL = 0.0139 MYR
03 ian. 2025	1 MYR = 71.5784 ZWL	1 ZWL = 0.014 MYR
04 ian. 2025	1 MYR = 71.4962 ZWL	1 ZWL = 0.014 MYR
05 ian. 2025	1 MYR = 71.4962 ZWL	1 ZWL = 0.014 MYR
06 ian. 2025	1 MYR = 71.3803 ZWL	1 ZWL = 0.014 MYR
07 ian. 2025	1 MYR = 71.7548 ZWL	1 ZWL = 0.0139 MYR
08 ian. 2025	1 MYR = 71.5157 ZWL	1 ZWL = 0.014 MYR
09 ian. 2025	1 MYR = 71.5084 ZWL	1 ZWL = 0.014 MYR
10 ian. 2025	1 MYR = 71.6111 ZWL	1 ZWL = 0.014 MYR
11 ian. 2025	1 MYR = 71.6111 ZWL	1 ZWL = 0.014 MYR
12 ian. 2025	1 MYR = 71.6111 ZWL	1 ZWL = 0.014 MYR
13 ian. 2025	1 MYR = 71.3943 ZWL	1 ZWL = 0.014 MYR
14 ian. 2025	1 MYR = 71.4756 ZWL	1 ZWL = 0.014 MYR
15 ian. 2025	1 MYR = 71.571 ZWL	1 ZWL = 0.014 MYR
16 ian. 2025	1 MYR = 71.5158 ZWL	1 ZWL = 0.014 MYR
17 ian. 2025	1 MYR = 71.4603 ZWL	1 ZWL = 0.014 MYR
18 ian. 2025	1 MYR = 71.4596 ZWL	1 ZWL = 0.014 MYR
19 ian. 2025	1 MYR = 71.4596 ZWL	1 ZWL = 0.014 MYR
20 ian. 2025	1 MYR = 71.5709 ZWL	1 ZWL = 0.014 MYR
21 ian. 2025	1 MYR = 71.9471 ZWL	1 ZWL = 0.0139 MYR
22 ian. 2025	1 MYR = 72.5797 ZWL	1 ZWL = 0.0138 MYR
23 ian. 2025	1 MYR = 72.4571 ZWL	1 ZWL = 0.0138 MYR
24 ian. 2025	1 MYR = 73.5579 ZWL	1 ZWL = 0.0136 MYR
25 ian. 2025	1 MYR = 73.5578 ZWL	1 ZWL = 0.0136 MYR
26 ian. 2025	1 MYR = 73.5578 ZWL	1 ZWL = 0.0136 MYR
27 ian. 2025	1 MYR = 73.5411 ZWL	1 ZWL = 0.0136 MYR
28 ian. 2025	1 MYR = 73.2991 ZWL	1 ZWL = 0.0136 MYR
29 ian. 2025	1 MYR = 73.3067 ZWL	1 ZWL = 0.0136 MYR
30 ian. 2025	1 MYR = 73.35 ZWL	1 ZWL = 0.0136 MYR
31 ian. 2025	1 MYR = 72.2778 ZWL	1 ZWL = 0.0138 MYR

Feb 2025

Data	MYR-ZWL	ZWL-MYR
01 feb. 2025	1 MYR = 72.2776 ZWL	1 ZWL = 0.0138 MYR
02 feb. 2025	1 MYR = 72.2776 ZWL	1 ZWL = 0.0138 MYR
03 feb. 2025	1 MYR = 71.9543 ZWL	1 ZWL = 0.0139 MYR
04 feb. 2025	1 MYR = 72.4569 ZWL	1 ZWL = 0.0138 MYR
05 feb. 2025	1 MYR = 72.8094 ZWL	1 ZWL = 0.0137 MYR
06 feb. 2025	1 MYR = 72.6045 ZWL	1 ZWL = 0.0138 MYR
07 feb. 2025	1 MYR = 72.5179 ZWL	1 ZWL = 0.0138 MYR
08 feb. 2025	1 MYR = 72.5142 ZWL	1 ZWL = 0.0138 MYR
09 feb. 2025	1 MYR = 72.5142 ZWL	1 ZWL = 0.0138 MYR
10 feb. 2025	1 MYR = 72.0371 ZWL	1 ZWL = 0.0139 MYR
11 feb. 2025	1 MYR = 72.0403 ZWL	1 ZWL = 0.0139 MYR
12 feb. 2025	1 MYR = 72.0036 ZWL	1 ZWL = 0.0139 MYR
13 feb. 2025	1 MYR = 72.2779 ZWL	1 ZWL = 0.0138 MYR
14 feb. 2025	1 MYR = 72.6044 ZWL	1 ZWL = 0.0138 MYR
15 feb. 2025	1 MYR = 72.6123 ZWL	1 ZWL = 0.0138 MYR
16 feb. 2025	1 MYR = 72.6123 ZWL	1 ZWL = 0.0138 MYR
17 feb. 2025	1 MYR = 72.6206 ZWL	1 ZWL = 0.0138 MYR
18 feb. 2025	1 MYR = 72.4327 ZWL	1 ZWL = 0.0138 MYR
19 feb. 2025	1 MYR = 72.4979 ZWL	1 ZWL = 0.0138 MYR
20 feb. 2025	1 MYR = 72.469 ZWL	1 ZWL = 0.0138 MYR
21 feb. 2025	1 MYR = 72.8753 ZWL	1 ZWL = 0.0137 MYR
22 feb. 2025	1 MYR = 72.8753 ZWL	1 ZWL = 0.0137 MYR
23 feb. 2025	1 MYR = 72.8753 ZWL	1 ZWL = 0.0137 MYR
24 feb. 2025	1 MYR = 73.0075 ZWL	1 ZWL = 0.0137 MYR
25 feb. 2025	1 MYR = 72.8094 ZWL	1 ZWL = 0.0137 MYR
26 feb. 2025	1 MYR = 72.8074 ZWL	1 ZWL = 0.0137 MYR
27 feb. 2025	1 MYR = 72.449 ZWL	1 ZWL = 0.0138 MYR
28 feb. 2025	1 MYR = 72.4487 ZWL	1 ZWL = 0.0138 MYR

Mar 2025

Data	MYR-ZWL	ZWL-MYR
01 mar. 2025	1 MYR = 72.1567 ZWL	1 ZWL = 0.0139 MYR
02 mar. 2025	1 MYR = 72.1583 ZWL	1 ZWL = 0.0139 MYR
03 mar. 2025	1 MYR = 72.2099 ZWL	1 ZWL = 0.0138 MYR
04 mar. 2025	1 MYR = 72.0921 ZWL	1 ZWL = 0.0139 MYR
05 mar. 2025	1 MYR = 72.6944 ZWL	1 ZWL = 0.0138 MYR
06 mar. 2025	1 MYR = 72.7272 ZWL	1 ZWL = 0.0138 MYR
07 mar. 2025	1 MYR = 72.9328 ZWL	1 ZWL = 0.0137 MYR
08 mar. 2025	1 MYR = 72.8509 ZWL	1 ZWL = 0.0137 MYR
09 mar. 2025	1 MYR = 72.9413 ZWL	1 ZWL = 0.0137 MYR
10 mar. 2025	1 MYR = 72.933 ZWL	1 ZWL = 0.0137 MYR
11 mar. 2025	1 MYR = 72.8335 ZWL	1 ZWL = 0.0137 MYR
12 mar. 2025	1 MYR = 72.6779 ZWL	1 ZWL = 0.0138 MYR
13 mar. 2025	1 MYR = 72.5552 ZWL	1 ZWL = 0.0138 MYR
14 mar. 2025	1 MYR = 72.609 ZWL	1 ZWL = 0.0138 MYR
15 mar. 2025	1 MYR = 72.4163 ZWL	1 ZWL = 0.0138 MYR
16 mar. 2025	1 MYR = 72.4171 ZWL	1 ZWL = 0.0138 MYR
17 mar. 2025	1 MYR = 72.4412 ZWL	1 ZWL = 0.0138 MYR
18 mar. 2025	1 MYR = 72.4132 ZWL	1 ZWL = 0.0138 MYR
19 mar. 2025	1 MYR = 72.4545 ZWL	1 ZWL = 0.0138 MYR
20 mar. 2025	1 MYR = 72.582 ZWL	1 ZWL = 0.0138 MYR
21 mar. 2025	1 MYR = 72.758 ZWL	1 ZWL = 0.0137 MYR
22 mar. 2025	1 MYR = 72.8005 ZWL	1 ZWL = 0.0137 MYR
23 mar. 2025	1 MYR = 72.835 ZWL	1 ZWL = 0.0137 MYR
24 mar. 2025	1 MYR = 72.8352 ZWL	1 ZWL = 0.0137 MYR
25 mar. 2025	1 MYR = 72.6169 ZWL	1 ZWL = 0.0138 MYR
26 mar. 2025	1 MYR = 72.6943 ZWL	1 ZWL = 0.0138 MYR
27 mar. 2025	1 MYR = 72.6615 ZWL	1 ZWL = 0.0138 MYR
28 mar. 2025	1 MYR = 72.5633 ZWL	1 ZWL = 0.0138 MYR
29 mar. 2025	1 MYR = 72.5867 ZWL	1 ZWL = 0.0138 MYR
30 mar. 2025	1 MYR = 72.5712 ZWL	1 ZWL = 0.0138 MYR
31 mar. 2025	1 MYR = 72.6123 ZWL	1 ZWL = 0.0138 MYR

Apr 2025

Data	MYR-ZWL	ZWL-MYR
01 apr. 2025	1 MYR = 72.6008 ZWL	1 ZWL = 0.0138 MYR
02 apr. 2025	1 MYR = 72.2942 ZWL	1 ZWL = 0.0138 MYR
03 apr. 2025	1 MYR = 72.2985 ZWL	1 ZWL = 0.0138 MYR
04 apr. 2025	1 MYR = 72.5712 ZWL	1 ZWL = 0.0138 MYR
05 apr. 2025	1 MYR = 72.5708 ZWL	1 ZWL = 0.0138 MYR
06 apr. 2025	1 MYR = 72.5708 ZWL	1 ZWL = 0.0138 MYR
07 apr. 2025	1 MYR = 71.8802 ZWL	1 ZWL = 0.0139 MYR
08 apr. 2025	1 MYR = 71.8942 ZWL	1 ZWL = 0.0139 MYR
09 apr. 2025	1 MYR = 71.6192 ZWL	1 ZWL = 0.014 MYR
10 apr. 2025	1 MYR = 71.6077 ZWL	1 ZWL = 0.014 MYR
11 apr. 2025	1 MYR = 72.0429 ZWL	1 ZWL = 0.0139 MYR
12 apr. 2025	1 MYR = 72.8093 ZWL	1 ZWL = 0.0137 MYR
13 apr. 2025	1 MYR = 72.7729 ZWL	1 ZWL = 0.0137 MYR
14 apr. 2025	1 MYR = 72.7895 ZWL	1 ZWL = 0.0137 MYR
15 apr. 2025	1 MYR = 72.9744 ZWL	1 ZWL = 0.0137 MYR
16 apr. 2025	1 MYR = 72.9707 ZWL	1 ZWL = 0.0137 MYR
17 apr. 2025	1 MYR = 73.0571 ZWL	1 ZWL = 0.0137 MYR
18 apr. 2025	1 MYR = 73.0572 ZWL	1 ZWL = 0.0137 MYR
19 apr. 2025	1 MYR = 73.0571 ZWL	1 ZWL = 0.0137 MYR
20 apr. 2025	1 MYR = 73.0571 ZWL	1 ZWL = 0.0137 MYR
21 apr. 2025	1 MYR = 73.0572 ZWL	1 ZWL = 0.0137 MYR
22 apr. 2025	1 MYR = 73.3234 ZWL	1 ZWL = 0.0136 MYR
23 apr. 2025	1 MYR = 73.3315 ZWL	1 ZWL = 0.0136 MYR
24 apr. 2025	1 MYR = 73.6331 ZWL	1 ZWL = 0.0136 MYR
25 apr. 2025	1 MYR = 73.6172 ZWL	1 ZWL = 0.0136 MYR
26 apr. 2025	1 MYR = 73.6161 ZWL	1 ZWL = 0.0136 MYR
27 apr. 2025	1 MYR = 73.6161 ZWL	1 ZWL = 0.0136 MYR
28 apr. 2025	1 MYR = 73.8028 ZWL	1 ZWL = 0.0135 MYR
29 apr. 2025	1 MYR = 74.4077 ZWL	1 ZWL = 0.0134 MYR
30 apr. 2025	1 MYR = 74.6232 ZWL	1 ZWL = 0.0134 MYR

May 2025

Data	MYR-ZWL	ZWL-MYR
01 mai 2025	1 MYR = 74.6319 ZWL	1 ZWL = 0.0134 MYR
02 mai 2025	1 MYR = 75.5601 ZWL	1 ZWL = 0.0132 MYR
03 mai 2025	1 MYR = 75.5601 ZWL	1 ZWL = 0.0132 MYR
04 mai 2025	1 MYR = 75.5601 ZWL	1 ZWL = 0.0132 MYR
05 mai 2025	1 MYR = 75.6911 ZWL	1 ZWL = 0.0132 MYR
06 mai 2025	1 MYR = 76.0779 ZWL	1 ZWL = 0.0131 MYR
07 mai 2025	1 MYR = 75.9611 ZWL	1 ZWL = 0.0132 MYR
08 mai 2025	1 MYR = 75.2162 ZWL	1 ZWL = 0.0133 MYR
09 mai 2025	1 MYR = 74.9366 ZWL	1 ZWL = 0.0133 MYR
10 mai 2025	1 MYR = 74.9352 ZWL	1 ZWL = 0.0133 MYR
11 mai 2025	1 MYR = 74.9352 ZWL	1 ZWL = 0.0133 MYR
12 mai 2025	1 MYR = 74.9359 ZWL	1 ZWL = 0.0133 MYR
13 mai 2025	1 MYR = 74.4938 ZWL	1 ZWL = 0.0134 MYR
14 mai 2025	1 MYR = 75.0616 ZWL	1 ZWL = 0.0133 MYR
15 mai 2025	1 MYR = 75.1803 ZWL	1 ZWL = 0.0133 MYR
16 mai 2025	1 MYR = 74.9532 ZWL	1 ZWL = 0.0133 MYR
17 mai 2025	1 MYR = 74.9527 ZWL	1 ZWL = 0.0133 MYR
18 mai 2025	1 MYR = 74.9527 ZWL	1 ZWL = 0.0133 MYR
19 mai 2025	1 MYR = 75.0403 ZWL	1 ZWL = 0.0133 MYR
20 mai 2025	1 MYR = 74.9007 ZWL	1 ZWL = 0.0134 MYR
21 mai 2025	1 MYR = 75.3998 ZWL	1 ZWL = 0.0133 MYR
22 mai 2025	1 MYR = 75.3219 ZWL	1 ZWL = 0.0133 MYR
23 mai 2025	1 MYR = 76.1059 ZWL	1 ZWL = 0.0131 MYR
24 mai 2025	1 MYR = 76.1041 ZWL	1 ZWL = 0.0131 MYR
25 mai 2025	1 MYR = 76.1041 ZWL	1 ZWL = 0.0131 MYR
26 mai 2025	1 MYR = 76.3215 ZWL	1 ZWL = 0.0131 MYR
27 mai 2025	1 MYR = 75.9617 ZWL	1 ZWL = 0.0132 MYR
28 mai 2025	1 MYR = 76.2129 ZWL	1 ZWL = 0.0131 MYR
29 mai 2025	1 MYR = 75.8716 ZWL	1 ZWL = 0.0132 MYR
30 mai 2025	1 MYR = 75.6489 ZWL	1 ZWL = 0.0132 MYR
31 mai 2025	1 MYR = 75.6488 ZWL	1 ZWL = 0.0132 MYR

Jun 2025

Data	MYR-ZWL	ZWL-MYR
01 iun. 2025	1 MYR = 75.6488 ZWL	1 ZWL = 0.0132 MYR
02 iun. 2025	1 MYR = 75.6489 ZWL	1 ZWL = 0.0132 MYR
03 iun. 2025	1 MYR = 75.854 ZWL	1 ZWL = 0.0132 MYR
04 iun. 2025	1 MYR = 75.8186 ZWL	1 ZWL = 0.0132 MYR
05 iun. 2025	1 MYR = 76.1268 ZWL	1 ZWL = 0.0131 MYR
06 iun. 2025	1 MYR = 76.1139 ZWL	1 ZWL = 0.0131 MYR
07 iun. 2025	1 MYR = 76.1678 ZWL	1 ZWL = 0.0131 MYR
08 iun. 2025	1 MYR = 76.1678 ZWL	1 ZWL = 0.0131 MYR
09 iun. 2025	1 MYR = 76.1139 ZWL	1 ZWL = 0.0131 MYR
10 iun. 2025	1 MYR = 76.024 ZWL	1 ZWL = 0.0132 MYR
11 iun. 2025	1 MYR = 75.9881 ZWL	1 ZWL = 0.0132 MYR
12 iun. 2025	1 MYR = 76.2848 ZWL	1 ZWL = 0.0131 MYR
13 iun. 2025	1 MYR = 75.8449 ZWL	1 ZWL = 0.0132 MYR
14 iun. 2025	1 MYR = 75.8448 ZWL	1 ZWL = 0.0132 MYR

Info schimb valutar MYR-ZWL si ZWL-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri