> Schimb Valutar 2025 - MYR-ZMW si ZMW-MYR

Schimb Valutar 2025 - MYR-ZMW si ZMW-MYR

Schimb valutar MYR-ZMW si ZMW-MYR

Verificati aici ratele de schimb pentru MYR-ZMW si ZMW-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 6,3101 ZMW

1 ZMW = 0,1585 MYR

1An 2Ani 3Ani

MYR in ZMWZMW in MYR

Jan 2025

Data	MYR-ZMW	ZMW-MYR
01 ian. 2025	1 MYR = 6.2335 ZMW	1 ZMW = 0.1604 MYR
02 ian. 2025	1 MYR = 6.2135 ZMW	1 ZMW = 0.1609 MYR
03 ian. 2025	1 MYR = 6.1923 ZMW	1 ZMW = 0.1615 MYR
04 ian. 2025	1 MYR = 6.1737 ZMW	1 ZMW = 0.162 MYR
05 ian. 2025	1 MYR = 6.1737 ZMW	1 ZMW = 0.162 MYR
06 ian. 2025	1 MYR = 6.1906 ZMW	1 ZMW = 0.1615 MYR
07 ian. 2025	1 MYR = 6.259 ZMW	1 ZMW = 0.1598 MYR
08 ian. 2025	1 MYR = 6.2199 ZMW	1 ZMW = 0.1608 MYR
09 ian. 2025	1 MYR = 6.1675 ZMW	1 ZMW = 0.1621 MYR
10 ian. 2025	1 MYR = 6.1434 ZMW	1 ZMW = 0.1628 MYR
11 ian. 2025	1 MYR = 6.1706 ZMW	1 ZMW = 0.1621 MYR
12 ian. 2025	1 MYR = 6.1706 ZMW	1 ZMW = 0.1621 MYR
13 ian. 2025	1 MYR = 6.1052 ZMW	1 ZMW = 0.1638 MYR
14 ian. 2025	1 MYR = 6.1616 ZMW	1 ZMW = 0.1623 MYR
15 ian. 2025	1 MYR = 6.1725 ZMW	1 ZMW = 0.162 MYR
16 ian. 2025	1 MYR = 6.1728 ZMW	1 ZMW = 0.162 MYR
17 ian. 2025	1 MYR = 6.1659 ZMW	1 ZMW = 0.1622 MYR
18 ian. 2025	1 MYR = 6.1638 ZMW	1 ZMW = 0.1622 MYR
19 ian. 2025	1 MYR = 6.1638 ZMW	1 ZMW = 0.1622 MYR
20 ian. 2025	1 MYR = 6.1821 ZMW	1 ZMW = 0.1618 MYR
21 ian. 2025	1 MYR = 6.2172 ZMW	1 ZMW = 0.1608 MYR
22 ian. 2025	1 MYR = 6.2382 ZMW	1 ZMW = 0.1603 MYR
23 ian. 2025	1 MYR = 6.2647 ZMW	1 ZMW = 0.1596 MYR
24 ian. 2025	1 MYR = 6.3468 ZMW	1 ZMW = 0.1576 MYR
25 ian. 2025	1 MYR = 6.3332 ZMW	1 ZMW = 0.1579 MYR
26 ian. 2025	1 MYR = 6.3332 ZMW	1 ZMW = 0.1579 MYR
27 ian. 2025	1 MYR = 6.3665 ZMW	1 ZMW = 0.1571 MYR
28 ian. 2025	1 MYR = 6.3507 ZMW	1 ZMW = 0.1575 MYR
29 ian. 2025	1 MYR = 6.3616 ZMW	1 ZMW = 0.1572 MYR
30 ian. 2025	1 MYR = 6.3632 ZMW	1 ZMW = 0.1572 MYR
31 ian. 2025	1 MYR = 6.2772 ZMW	1 ZMW = 0.1593 MYR

Feb 2025

Data	MYR-ZMW	ZMW-MYR
01 feb. 2025	1 MYR = 6.2772 ZMW	1 ZMW = 0.1593 MYR
02 feb. 2025	1 MYR = 6.2876 ZMW	1 ZMW = 0.159 MYR
03 feb. 2025	1 MYR = 6.2708 ZMW	1 ZMW = 0.1595 MYR
04 feb. 2025	1 MYR = 6.3283 ZMW	1 ZMW = 0.158 MYR
05 feb. 2025	1 MYR = 6.339 ZMW	1 ZMW = 0.1578 MYR
06 feb. 2025	1 MYR = 6.3321 ZMW	1 ZMW = 0.1579 MYR
07 feb. 2025	1 MYR = 6.3049 ZMW	1 ZMW = 0.1586 MYR
08 feb. 2025	1 MYR = 6.3286 ZMW	1 ZMW = 0.158 MYR
09 feb. 2025	1 MYR = 6.3286 ZMW	1 ZMW = 0.158 MYR
10 feb. 2025	1 MYR = 6.2638 ZMW	1 ZMW = 0.1596 MYR
11 feb. 2025	1 MYR = 6.2573 ZMW	1 ZMW = 0.1598 MYR
12 feb. 2025	1 MYR = 6.2568 ZMW	1 ZMW = 0.1598 MYR
13 feb. 2025	1 MYR = 6.2644 ZMW	1 ZMW = 0.1596 MYR
14 feb. 2025	1 MYR = 6.3555 ZMW	1 ZMW = 0.1573 MYR
15 feb. 2025	1 MYR = 6.3352 ZMW	1 ZMW = 0.1578 MYR
16 feb. 2025	1 MYR = 6.3352 ZMW	1 ZMW = 0.1578 MYR
17 feb. 2025	1 MYR = 6.3432 ZMW	1 ZMW = 0.1576 MYR
18 feb. 2025	1 MYR = 6.3087 ZMW	1 ZMW = 0.1585 MYR
19 feb. 2025	1 MYR = 6.3521 ZMW	1 ZMW = 0.1574 MYR
20 feb. 2025	1 MYR = 6.3427 ZMW	1 ZMW = 0.1577 MYR
21 feb. 2025	1 MYR = 6.3797 ZMW	1 ZMW = 0.1567 MYR
22 feb. 2025	1 MYR = 6.3789 ZMW	1 ZMW = 0.1568 MYR
23 feb. 2025	1 MYR = 6.3789 ZMW	1 ZMW = 0.1568 MYR
24 feb. 2025	1 MYR = 6.3979 ZMW	1 ZMW = 0.1563 MYR
25 feb. 2025	1 MYR = 6.3772 ZMW	1 ZMW = 0.1568 MYR
26 feb. 2025	1 MYR = 6.4019 ZMW	1 ZMW = 0.1562 MYR
27 feb. 2025	1 MYR = 6.3936 ZMW	1 ZMW = 0.1564 MYR
28 feb. 2025	1 MYR = 6.3923 ZMW	1 ZMW = 0.1564 MYR

Mar 2025

Data	MYR-ZMW	ZMW-MYR
01 mar. 2025	1 MYR = 6.3774 ZMW	1 ZMW = 0.1568 MYR
02 mar. 2025	1 MYR = 6.4247 ZMW	1 ZMW = 0.1556 MYR
03 mar. 2025	1 MYR = 6.4079 ZMW	1 ZMW = 0.1561 MYR
04 mar. 2025	1 MYR = 6.4044 ZMW	1 ZMW = 0.1561 MYR
05 mar. 2025	1 MYR = 6.4639 ZMW	1 ZMW = 0.1547 MYR
06 mar. 2025	1 MYR = 6.5107 ZMW	1 ZMW = 0.1536 MYR
07 mar. 2025	1 MYR = 6.4528 ZMW	1 ZMW = 0.155 MYR
08 mar. 2025	1 MYR = 6.4587 ZMW	1 ZMW = 0.1548 MYR
09 mar. 2025	1 MYR = 6.4581 ZMW	1 ZMW = 0.1548 MYR
10 mar. 2025	1 MYR = 6.4439 ZMW	1 ZMW = 0.1552 MYR
11 mar. 2025	1 MYR = 6.4561 ZMW	1 ZMW = 0.1549 MYR
12 mar. 2025	1 MYR = 6.4468 ZMW	1 ZMW = 0.1551 MYR
13 mar. 2025	1 MYR = 6.4426 ZMW	1 ZMW = 0.1552 MYR
14 mar. 2025	1 MYR = 6.4438 ZMW	1 ZMW = 0.1552 MYR
15 mar. 2025	1 MYR = 6.4225 ZMW	1 ZMW = 0.1557 MYR
16 mar. 2025	1 MYR = 6.4659 ZMW	1 ZMW = 0.1547 MYR
17 mar. 2025	1 MYR = 6.455 ZMW	1 ZMW = 0.1549 MYR
18 mar. 2025	1 MYR = 6.4397 ZMW	1 ZMW = 0.1553 MYR
19 mar. 2025	1 MYR = 6.464 ZMW	1 ZMW = 0.1547 MYR
20 mar. 2025	1 MYR = 6.4849 ZMW	1 ZMW = 0.1542 MYR
21 mar. 2025	1 MYR = 6.5047 ZMW	1 ZMW = 0.1537 MYR
22 mar. 2025	1 MYR = 6.5134 ZMW	1 ZMW = 0.1535 MYR
23 mar. 2025	1 MYR = 6.5485 ZMW	1 ZMW = 0.1527 MYR
24 mar. 2025	1 MYR = 6.5486 ZMW	1 ZMW = 0.1527 MYR
25 mar. 2025	1 MYR = 6.504 ZMW	1 ZMW = 0.1538 MYR
26 mar. 2025	1 MYR = 6.4999 ZMW	1 ZMW = 0.1538 MYR
27 mar. 2025	1 MYR = 6.483 ZMW	1 ZMW = 0.1542 MYR
28 mar. 2025	1 MYR = 6.4166 ZMW	1 ZMW = 0.1558 MYR
29 mar. 2025	1 MYR = 6.4254 ZMW	1 ZMW = 0.1556 MYR
30 mar. 2025	1 MYR = 6.4282 ZMW	1 ZMW = 0.1556 MYR
31 mar. 2025	1 MYR = 6.3532 ZMW	1 ZMW = 0.1574 MYR

Apr 2025

Data	MYR-ZMW	ZMW-MYR
01 apr. 2025	1 MYR = 6.3491 ZMW	1 ZMW = 0.1575 MYR
02 apr. 2025	1 MYR = 6.2563 ZMW	1 ZMW = 0.1598 MYR
03 apr. 2025	1 MYR = 6.2944 ZMW	1 ZMW = 0.1589 MYR
04 apr. 2025	1 MYR = 6.2342 ZMW	1 ZMW = 0.1604 MYR
05 apr. 2025	1 MYR = 6.2873 ZMW	1 ZMW = 0.1591 MYR
06 apr. 2025	1 MYR = 6.2873 ZMW	1 ZMW = 0.1591 MYR
07 apr. 2025	1 MYR = 6.2478 ZMW	1 ZMW = 0.1601 MYR
08 apr. 2025	1 MYR = 6.2381 ZMW	1 ZMW = 0.1603 MYR
09 apr. 2025	1 MYR = 6.2432 ZMW	1 ZMW = 0.1602 MYR
10 apr. 2025	1 MYR = 6.2327 ZMW	1 ZMW = 0.1604 MYR
11 apr. 2025	1 MYR = 6.2825 ZMW	1 ZMW = 0.1592 MYR
12 apr. 2025	1 MYR = 6.3688 ZMW	1 ZMW = 0.157 MYR
13 apr. 2025	1 MYR = 6.3952 ZMW	1 ZMW = 0.1564 MYR
14 apr. 2025	1 MYR = 6.397 ZMW	1 ZMW = 0.1563 MYR
15 apr. 2025	1 MYR = 6.4307 ZMW	1 ZMW = 0.1555 MYR
16 apr. 2025	1 MYR = 6.4151 ZMW	1 ZMW = 0.1559 MYR
17 apr. 2025	1 MYR = 6.4568 ZMW	1 ZMW = 0.1549 MYR
18 apr. 2025	1 MYR = 6.4568 ZMW	1 ZMW = 0.1549 MYR
19 apr. 2025	1 MYR = 6.4568 ZMW	1 ZMW = 0.1549 MYR
20 apr. 2025	1 MYR = 6.4568 ZMW	1 ZMW = 0.1549 MYR
21 apr. 2025	1 MYR = 6.4568 ZMW	1 ZMW = 0.1549 MYR
22 apr. 2025	1 MYR = 6.4835 ZMW	1 ZMW = 0.1542 MYR
23 apr. 2025	1 MYR = 6.4613 ZMW	1 ZMW = 0.1548 MYR
24 apr. 2025	1 MYR = 6.4269 ZMW	1 ZMW = 0.1556 MYR
25 apr. 2025	1 MYR = 6.384 ZMW	1 ZMW = 0.1566 MYR
26 apr. 2025	1 MYR = 6.3839 ZMW	1 ZMW = 0.1566 MYR
27 apr. 2025	1 MYR = 6.3839 ZMW	1 ZMW = 0.1566 MYR
28 apr. 2025	1 MYR = 6.4021 ZMW	1 ZMW = 0.1562 MYR
29 apr. 2025	1 MYR = 6.4626 ZMW	1 ZMW = 0.1547 MYR
30 apr. 2025	1 MYR = 6.4468 ZMW	1 ZMW = 0.1551 MYR

May 2025

Data	MYR-ZMW	ZMW-MYR
01 mai 2025	1 MYR = 6.4688 ZMW	1 ZMW = 0.1546 MYR
02 mai 2025	1 MYR = 6.5145 ZMW	1 ZMW = 0.1535 MYR
03 mai 2025	1 MYR = 6.5284 ZMW	1 ZMW = 0.1532 MYR
04 mai 2025	1 MYR = 6.5284 ZMW	1 ZMW = 0.1532 MYR
05 mai 2025	1 MYR = 6.4758 ZMW	1 ZMW = 0.1544 MYR
06 mai 2025	1 MYR = 6.3841 ZMW	1 ZMW = 0.1566 MYR
07 mai 2025	1 MYR = 6.3044 ZMW	1 ZMW = 0.1586 MYR
08 mai 2025	1 MYR = 6.1895 ZMW	1 ZMW = 0.1616 MYR
09 mai 2025	1 MYR = 6.124 ZMW	1 ZMW = 0.1633 MYR
10 mai 2025	1 MYR = 6.1239 ZMW	1 ZMW = 0.1633 MYR
11 mai 2025	1 MYR = 6.1217 ZMW	1 ZMW = 0.1634 MYR
12 mai 2025	1 MYR = 6.1158 ZMW	1 ZMW = 0.1635 MYR
13 mai 2025	1 MYR = 6.128 ZMW	1 ZMW = 0.1632 MYR
14 mai 2025	1 MYR = 6.2145 ZMW	1 ZMW = 0.1609 MYR
15 mai 2025	1 MYR = 6.2397 ZMW	1 ZMW = 0.1603 MYR
16 mai 2025	1 MYR = 6.2542 ZMW	1 ZMW = 0.1599 MYR
17 mai 2025	1 MYR = 6.2773 ZMW	1 ZMW = 0.1593 MYR
18 mai 2025	1 MYR = 6.2773 ZMW	1 ZMW = 0.1593 MYR
19 mai 2025	1 MYR = 6.2878 ZMW	1 ZMW = 0.159 MYR
20 mai 2025	1 MYR = 6.3026 ZMW	1 ZMW = 0.1587 MYR
21 mai 2025	1 MYR = 6.3675 ZMW	1 ZMW = 0.157 MYR
22 mai 2025	1 MYR = 6.373 ZMW	1 ZMW = 0.1569 MYR
23 mai 2025	1 MYR = 6.4665 ZMW	1 ZMW = 0.1546 MYR
24 mai 2025	1 MYR = 6.4534 ZMW	1 ZMW = 0.155 MYR
25 mai 2025	1 MYR = 6.4534 ZMW	1 ZMW = 0.155 MYR
26 mai 2025	1 MYR = 6.5481 ZMW	1 ZMW = 0.1527 MYR
27 mai 2025	1 MYR = 6.3747 ZMW	1 ZMW = 0.1569 MYR
28 mai 2025	1 MYR = 6.2563 ZMW	1 ZMW = 0.1598 MYR
29 mai 2025	1 MYR = 6.2537 ZMW	1 ZMW = 0.1599 MYR
30 mai 2025	1 MYR = 6.2515 ZMW	1 ZMW = 0.16 MYR
31 mai 2025	1 MYR = 6.2515 ZMW	1 ZMW = 0.16 MYR

Jun 2025

Data	MYR-ZMW	ZMW-MYR
01 iun. 2025	1 MYR = 6.2431 ZMW	1 ZMW = 0.1602 MYR
02 iun. 2025	1 MYR = 6.2785 ZMW	1 ZMW = 0.1593 MYR
03 iun. 2025	1 MYR = 6.328 ZMW	1 ZMW = 0.158 MYR
04 iun. 2025	1 MYR = 6.0782 ZMW	1 ZMW = 0.1645 MYR
05 iun. 2025	1 MYR = 6.1651 ZMW	1 ZMW = 0.1622 MYR
06 iun. 2025	1 MYR = 5.8554 ZMW	1 ZMW = 0.1708 MYR
07 iun. 2025	1 MYR = 5.8704 ZMW	1 ZMW = 0.1703 MYR
08 iun. 2025	1 MYR = 5.8704 ZMW	1 ZMW = 0.1703 MYR
09 iun. 2025	1 MYR = 5.88 ZMW	1 ZMW = 0.1701 MYR
10 iun. 2025	1 MYR = 5.9181 ZMW	1 ZMW = 0.169 MYR
11 iun. 2025	1 MYR = 5.8486 ZMW	1 ZMW = 0.171 MYR
12 iun. 2025	1 MYR = 5.8208 ZMW	1 ZMW = 0.1718 MYR
13 iun. 2025	1 MYR = 5.699 ZMW	1 ZMW = 0.1755 MYR
14 iun. 2025	1 MYR = 5.699 ZMW	1 ZMW = 0.1755 MYR

Info schimb valutar MYR-ZMW si ZMW-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri