currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MYR-ZMW si ZMW-MYR

Schimb Valutar 2025 - MYR-ZMW si ZMW-MYR

Schimb valutar MYR-ZMW si ZMW-MYR

Verificati aici ratele de schimb pentru MYR-ZMW si ZMW-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MYR = 6,3341 ZMW
1 ZMW = 0,1579 MYR
MYR in ZMWZMW in MYR
6,2478 Data: 4.7 6,2873 Data: 4.6 6,2873 Data: 4.5 6,2342 Data: 4.4 6,2944 Data: 4.3 6,2563 Data: 4.2 6,3491 Data: 4.1 6,3532 Data: 3.31 6,4282 Data: 3.30 6,4254 Data: 3.29 6,4166 Data: 3.28 6,4830 Data: 3.27 6,4999 Data: 3.26 6,5040 Data: 3.25 6,5486 Data: 3.24 6,5485 Data: 3.23 6,5134 Data: 3.22 6,5047 Data: 3.21 6,4849 Data: 3.20 6,4640 Data: 3.19 6,4397 Data: 3.18 6,4550 Data: 3.17 6,4659 Data: 3.16 6,4225 Data: 3.15 6,4438 Data: 3.14 6,4426 Data: 3.13 6,4468 Data: 3.12 6,4561 Data: 3.11 6,4439 Data: 3.10 6,4581 Data: 3.9 6,4587 Data: 3.8 6,4528 Data: 3.7 6,5107 Data: 3.6 6,4639 Data: 3.5 6,4044 Data: 3.4 6,4079 Data: 3.3 6,4247 Data: 3.2 6,3774 Data: 3.1 6,3923 Data: 2.28 6,3936 Data: 2.27 6,4019 Data: 2.26 6,3772 Data: 2.25 6,3979 Data: 2.24 6,3789 Data: 2.23 6,3789 Data: 2.22 6,3797 Data: 2.21 6,3427 Data: 2.20 6,3521 Data: 2.19 6,3087 Data: 2.18 6,3432 Data: 2.17 6,3352 Data: 2.16 6,3352 Data: 2.15 6,3555 Data: 2.14 6,2644 Data: 2.13 6,2568 Data: 2.12 6,2573 Data: 2.11 6,2638 Data: 2.10 6,3286 Data: 2.9 6,3286 Data: 2.8 6,3049 Data: 2.7 6,3321 Data: 2.6 6,3390 Data: 2.5 6,3283 Data: 2.4 6,2708 Data: 2.3 6,2876 Data: 2.2 6,2772 Data: 2.1 6,2772 Data: 1.31 6,3632 Data: 1.30 6,3616 Data: 1.29 6,3507 Data: 1.28 6,3665 Data: 1.27 6,3332 Data: 1.26 6,3332 Data: 1.25 6,3468 Data: 1.24 6,2647 Data: 1.23 6,2382 Data: 1.22 6,2172 Data: 1.21 6,1821 Data: 1.20 6,1638 Data: 1.19 6,1638 Data: 1.18 6,1659 Data: 1.17 6,1728 Data: 1.16 6,1725 Data: 1.15 6,1616 Data: 1.14 6,1052 Data: 1.13 6,1706 Data: 1.12 6,1706 Data: 1.11 6,1434 Data: 1.10 6,1675 Data: 1.9 6,2199 Data: 1.8 6,2590 Data: 1.7 6,1906 Data: 1.6 6,1737 Data: 1.5 6,1737 Data: 1.4 6,1923 Data: 1.3 6,2135 Data: 1.2 6,2335 Data: 1.1 6,2478 Data: 4.7 6,2873 Data: 4.6 6,2873 Data: 4.5 6,2342 Data: 4.4 6,2944 Data: 4.3 6,2563 Data: 4.2 6,3491 Data: 4.1 6,3532 Data: 3.31 6,4282 Data: 3.30 6,4254 Data: 3.29 6,4166 Data: 3.28 6,4830 Data: 3.27 6,4999 Data: 3.26 6,5040 Data: 3.25 6,5486 Data: 3.24 6,5485 Data: 3.23 6,5134 Data: 3.22 6,5047 Data: 3.21 6,4849 Data: 3.20 6,4640 Data: 3.19 6,4397 Data: 3.18 6,4550 Data: 3.17 6,4659 Data: 3.16 6,4225 Data: 3.15 6,4438 Data: 3.14 6,4426 Data: 3.13 6,4468 Data: 3.12 6,4561 Data: 3.11 6,4439 Data: 3.10 6,4581 Data: 3.9 6,4587 Data: 3.8 6,4528 Data: 3.7 6,5107 Data: 3.6 6,4639 Data: 3.5 6,4044 Data: 3.4 6,4079 Data: 3.3 6,4247 Data: 3.2 6,3774 Data: 3.1 6,3923 Data: 2.28 6,3936 Data: 2.27 6,4019 Data: 2.26 6,3772 Data: 2.25 6,3979 Data: 2.24 6,3789 Data: 2.23 6,3789 Data: 2.22 6,3797 Data: 2.21 6,3427 Data: 2.20 6,3521 Data: 2.19 6,3087 Data: 2.18 6,3432 Data: 2.17 6,3352 Data: 2.16 6,3352 Data: 2.15 6,3555 Data: 2.14 6,2644 Data: 2.13 6,2568 Data: 2.12 6,2573 Data: 2.11 6,2638 Data: 2.10 6,3286 Data: 2.9 6,3286 Data: 2.8 6,3049 Data: 2.7 6,3321 Data: 2.6 6,3390 Data: 2.5 6,3283 Data: 2.4 6,2708 Data: 2.3 6,2876 Data: 2.2 6,2772 Data: 2.1 6,2772 Data: 1.31 6,3632 Data: 1.30 6,3616 Data: 1.29 6,3507 Data: 1.28 6,3665 Data: 1.27 6,3332 Data: 1.26 6,3332 Data: 1.25 6,3468 Data: 1.24 6,2647 Data: 1.23 6,2382 Data: 1.22 6,2172 Data: 1.21 6,1821 Data: 1.20 6,1638 Data: 1.19 6,1638 Data: 1.18 6,1659 Data: 1.17 6,1728 Data: 1.16 6,1725 Data: 1.15 6,1616 Data: 1.14 6,1052 Data: 1.13 6,1706 Data: 1.12 6,1706 Data: 1.11 6,1434 Data: 1.10 6,1675 Data: 1.9 6,2199 Data: 1.8 6,2590 Data: 1.7 6,1906 Data: 1.6 6,1737 Data: 1.5 6,1737 Data: 1.4 6,1923 Data: 1.3 6,2135 Data: 1.2 6,2335 Data: 1.1

Jan 2025

DataMYR-ZMWZMW-MYR
01 ian. 2025 1 MYR = 6.2335 ZMW 1 ZMW = 0.1604 MYR
02 ian. 2025 1 MYR = 6.2135 ZMW 1 ZMW = 0.1609 MYR
03 ian. 2025 1 MYR = 6.1923 ZMW 1 ZMW = 0.1615 MYR
04 ian. 2025 1 MYR = 6.1737 ZMW 1 ZMW = 0.162 MYR
05 ian. 2025 1 MYR = 6.1737 ZMW 1 ZMW = 0.162 MYR
06 ian. 2025 1 MYR = 6.1906 ZMW 1 ZMW = 0.1615 MYR
07 ian. 2025 1 MYR = 6.259 ZMW 1 ZMW = 0.1598 MYR
08 ian. 2025 1 MYR = 6.2199 ZMW 1 ZMW = 0.1608 MYR
09 ian. 2025 1 MYR = 6.1675 ZMW 1 ZMW = 0.1621 MYR
10 ian. 2025 1 MYR = 6.1434 ZMW 1 ZMW = 0.1628 MYR
11 ian. 2025 1 MYR = 6.1706 ZMW 1 ZMW = 0.1621 MYR
12 ian. 2025 1 MYR = 6.1706 ZMW 1 ZMW = 0.1621 MYR
13 ian. 2025 1 MYR = 6.1052 ZMW 1 ZMW = 0.1638 MYR
14 ian. 2025 1 MYR = 6.1616 ZMW 1 ZMW = 0.1623 MYR
15 ian. 2025 1 MYR = 6.1725 ZMW 1 ZMW = 0.162 MYR
16 ian. 2025 1 MYR = 6.1728 ZMW 1 ZMW = 0.162 MYR
17 ian. 2025 1 MYR = 6.1659 ZMW 1 ZMW = 0.1622 MYR
18 ian. 2025 1 MYR = 6.1638 ZMW 1 ZMW = 0.1622 MYR
19 ian. 2025 1 MYR = 6.1638 ZMW 1 ZMW = 0.1622 MYR
20 ian. 2025 1 MYR = 6.1821 ZMW 1 ZMW = 0.1618 MYR
21 ian. 2025 1 MYR = 6.2172 ZMW 1 ZMW = 0.1608 MYR
22 ian. 2025 1 MYR = 6.2382 ZMW 1 ZMW = 0.1603 MYR
23 ian. 2025 1 MYR = 6.2647 ZMW 1 ZMW = 0.1596 MYR
24 ian. 2025 1 MYR = 6.3468 ZMW 1 ZMW = 0.1576 MYR
25 ian. 2025 1 MYR = 6.3332 ZMW 1 ZMW = 0.1579 MYR
26 ian. 2025 1 MYR = 6.3332 ZMW 1 ZMW = 0.1579 MYR
27 ian. 2025 1 MYR = 6.3665 ZMW 1 ZMW = 0.1571 MYR
28 ian. 2025 1 MYR = 6.3507 ZMW 1 ZMW = 0.1575 MYR
29 ian. 2025 1 MYR = 6.3616 ZMW 1 ZMW = 0.1572 MYR
30 ian. 2025 1 MYR = 6.3632 ZMW 1 ZMW = 0.1572 MYR
31 ian. 2025 1 MYR = 6.2772 ZMW 1 ZMW = 0.1593 MYR

Feb 2025

DataMYR-ZMWZMW-MYR
01 feb. 2025 1 MYR = 6.2772 ZMW 1 ZMW = 0.1593 MYR
02 feb. 2025 1 MYR = 6.2876 ZMW 1 ZMW = 0.159 MYR
03 feb. 2025 1 MYR = 6.2708 ZMW 1 ZMW = 0.1595 MYR
04 feb. 2025 1 MYR = 6.3283 ZMW 1 ZMW = 0.158 MYR
05 feb. 2025 1 MYR = 6.339 ZMW 1 ZMW = 0.1578 MYR
06 feb. 2025 1 MYR = 6.3321 ZMW 1 ZMW = 0.1579 MYR
07 feb. 2025 1 MYR = 6.3049 ZMW 1 ZMW = 0.1586 MYR
08 feb. 2025 1 MYR = 6.3286 ZMW 1 ZMW = 0.158 MYR
09 feb. 2025 1 MYR = 6.3286 ZMW 1 ZMW = 0.158 MYR
10 feb. 2025 1 MYR = 6.2638 ZMW 1 ZMW = 0.1596 MYR
11 feb. 2025 1 MYR = 6.2573 ZMW 1 ZMW = 0.1598 MYR
12 feb. 2025 1 MYR = 6.2568 ZMW 1 ZMW = 0.1598 MYR
13 feb. 2025 1 MYR = 6.2644 ZMW 1 ZMW = 0.1596 MYR
14 feb. 2025 1 MYR = 6.3555 ZMW 1 ZMW = 0.1573 MYR
15 feb. 2025 1 MYR = 6.3352 ZMW 1 ZMW = 0.1578 MYR
16 feb. 2025 1 MYR = 6.3352 ZMW 1 ZMW = 0.1578 MYR
17 feb. 2025 1 MYR = 6.3432 ZMW 1 ZMW = 0.1576 MYR
18 feb. 2025 1 MYR = 6.3087 ZMW 1 ZMW = 0.1585 MYR
19 feb. 2025 1 MYR = 6.3521 ZMW 1 ZMW = 0.1574 MYR
20 feb. 2025 1 MYR = 6.3427 ZMW 1 ZMW = 0.1577 MYR
21 feb. 2025 1 MYR = 6.3797 ZMW 1 ZMW = 0.1567 MYR
22 feb. 2025 1 MYR = 6.3789 ZMW 1 ZMW = 0.1568 MYR
23 feb. 2025 1 MYR = 6.3789 ZMW 1 ZMW = 0.1568 MYR
24 feb. 2025 1 MYR = 6.3979 ZMW 1 ZMW = 0.1563 MYR
25 feb. 2025 1 MYR = 6.3772 ZMW 1 ZMW = 0.1568 MYR
26 feb. 2025 1 MYR = 6.4019 ZMW 1 ZMW = 0.1562 MYR
27 feb. 2025 1 MYR = 6.3936 ZMW 1 ZMW = 0.1564 MYR
28 feb. 2025 1 MYR = 6.3923 ZMW 1 ZMW = 0.1564 MYR

Mar 2025

DataMYR-ZMWZMW-MYR
01 mar. 2025 1 MYR = 6.3774 ZMW 1 ZMW = 0.1568 MYR
02 mar. 2025 1 MYR = 6.4247 ZMW 1 ZMW = 0.1556 MYR
03 mar. 2025 1 MYR = 6.4079 ZMW 1 ZMW = 0.1561 MYR
04 mar. 2025 1 MYR = 6.4044 ZMW 1 ZMW = 0.1561 MYR
05 mar. 2025 1 MYR = 6.4639 ZMW 1 ZMW = 0.1547 MYR
06 mar. 2025 1 MYR = 6.5107 ZMW 1 ZMW = 0.1536 MYR
07 mar. 2025 1 MYR = 6.4528 ZMW 1 ZMW = 0.155 MYR
08 mar. 2025 1 MYR = 6.4587 ZMW 1 ZMW = 0.1548 MYR
09 mar. 2025 1 MYR = 6.4581 ZMW 1 ZMW = 0.1548 MYR
10 mar. 2025 1 MYR = 6.4439 ZMW 1 ZMW = 0.1552 MYR
11 mar. 2025 1 MYR = 6.4561 ZMW 1 ZMW = 0.1549 MYR
12 mar. 2025 1 MYR = 6.4468 ZMW 1 ZMW = 0.1551 MYR
13 mar. 2025 1 MYR = 6.4426 ZMW 1 ZMW = 0.1552 MYR
14 mar. 2025 1 MYR = 6.4438 ZMW 1 ZMW = 0.1552 MYR
15 mar. 2025 1 MYR = 6.4225 ZMW 1 ZMW = 0.1557 MYR
16 mar. 2025 1 MYR = 6.4659 ZMW 1 ZMW = 0.1547 MYR
17 mar. 2025 1 MYR = 6.455 ZMW 1 ZMW = 0.1549 MYR
18 mar. 2025 1 MYR = 6.4397 ZMW 1 ZMW = 0.1553 MYR
19 mar. 2025 1 MYR = 6.464 ZMW 1 ZMW = 0.1547 MYR
20 mar. 2025 1 MYR = 6.4849 ZMW 1 ZMW = 0.1542 MYR
21 mar. 2025 1 MYR = 6.5047 ZMW 1 ZMW = 0.1537 MYR
22 mar. 2025 1 MYR = 6.5134 ZMW 1 ZMW = 0.1535 MYR
23 mar. 2025 1 MYR = 6.5485 ZMW 1 ZMW = 0.1527 MYR
24 mar. 2025 1 MYR = 6.5486 ZMW 1 ZMW = 0.1527 MYR
25 mar. 2025 1 MYR = 6.504 ZMW 1 ZMW = 0.1538 MYR
26 mar. 2025 1 MYR = 6.4999 ZMW 1 ZMW = 0.1538 MYR
27 mar. 2025 1 MYR = 6.483 ZMW 1 ZMW = 0.1542 MYR
28 mar. 2025 1 MYR = 6.4166 ZMW 1 ZMW = 0.1558 MYR
29 mar. 2025 1 MYR = 6.4254 ZMW 1 ZMW = 0.1556 MYR
30 mar. 2025 1 MYR = 6.4282 ZMW 1 ZMW = 0.1556 MYR
31 mar. 2025 1 MYR = 6.3532 ZMW 1 ZMW = 0.1574 MYR

Apr 2025

DataMYR-ZMWZMW-MYR
01 apr. 2025 1 MYR = 6.3491 ZMW 1 ZMW = 0.1575 MYR
02 apr. 2025 1 MYR = 6.2563 ZMW 1 ZMW = 0.1598 MYR
03 apr. 2025 1 MYR = 6.2944 ZMW 1 ZMW = 0.1589 MYR
04 apr. 2025 1 MYR = 6.2342 ZMW 1 ZMW = 0.1604 MYR
05 apr. 2025 1 MYR = 6.2873 ZMW 1 ZMW = 0.1591 MYR
06 apr. 2025 1 MYR = 6.2873 ZMW 1 ZMW = 0.1591 MYR
07 apr. 2025 1 MYR = 6.2478 ZMW 1 ZMW = 0.1601 MYR

Info schimb valutar MYR-ZMW si ZMW-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats