> Schimb Valutar 2026 - MYR-ZAR si ZAR-MYR

Schimb Valutar 2026 - MYR-ZAR si ZAR-MYR

Schimb valutar MYR-ZAR si ZAR-MYR

Verificati aici ratele de schimb pentru MYR-ZAR si ZAR-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 4,1428 ZAR

1 ZAR = 0,2414 MYR

1An 2Ani 3Ani

MYR in ZARZAR in MYR

Jan 2026

Data	MYR-ZAR	ZAR-MYR
01 ian. 2026	1 MYR = 4.0833 ZAR	1 ZAR = 0.2449 MYR
02 ian. 2026	1 MYR = 4.0736 ZAR	1 ZAR = 0.2455 MYR
03 ian. 2026	1 MYR = 4.0675 ZAR	1 ZAR = 0.2459 MYR
04 ian. 2026	1 MYR = 4.0675 ZAR	1 ZAR = 0.2459 MYR
05 ian. 2026	1 MYR = 4.0438 ZAR	1 ZAR = 0.2473 MYR
06 ian. 2026	1 MYR = 4.0494 ZAR	1 ZAR = 0.247 MYR
07 ian. 2026	1 MYR = 4.049 ZAR	1 ZAR = 0.247 MYR
08 ian. 2026	1 MYR = 4.0629 ZAR	1 ZAR = 0.2461 MYR
09 ian. 2026	1 MYR = 4.0696 ZAR	1 ZAR = 0.2457 MYR
10 ian. 2026	1 MYR = 4.0279 ZAR	1 ZAR = 0.2483 MYR
11 ian. 2026	1 MYR = 4.0279 ZAR	1 ZAR = 0.2483 MYR
12 ian. 2026	1 MYR = 4.0431 ZAR	1 ZAR = 0.2473 MYR
13 ian. 2026	1 MYR = 4.0554 ZAR	1 ZAR = 0.2466 MYR
14 ian. 2026	1 MYR = 4.0486 ZAR	1 ZAR = 0.247 MYR
15 ian. 2026	1 MYR = 4.0352 ZAR	1 ZAR = 0.2478 MYR
16 ian. 2026	1 MYR = 4.0373 ZAR	1 ZAR = 0.2477 MYR
17 ian. 2026	1 MYR = 4.0437 ZAR	1 ZAR = 0.2473 MYR
18 ian. 2026	1 MYR = 4.0437 ZAR	1 ZAR = 0.2473 MYR
19 ian. 2026	1 MYR = 4.0525 ZAR	1 ZAR = 0.2468 MYR
20 ian. 2026	1 MYR = 4.0564 ZAR	1 ZAR = 0.2465 MYR
21 ian. 2026	1 MYR = 4.0352 ZAR	1 ZAR = 0.2478 MYR
22 ian. 2026	1 MYR = 4.0146 ZAR	1 ZAR = 0.2491 MYR
23 ian. 2026	1 MYR = 4.0255 ZAR	1 ZAR = 0.2484 MYR
24 ian. 2026	1 MYR = 4.0237 ZAR	1 ZAR = 0.2485 MYR
25 ian. 2026	1 MYR = 4.0237 ZAR	1 ZAR = 0.2485 MYR
26 ian. 2026	1 MYR = 4.0492 ZAR	1 ZAR = 0.247 MYR
27 ian. 2026	1 MYR = 4.052 ZAR	1 ZAR = 0.2468 MYR
28 ian. 2026	1 MYR = 4.0519 ZAR	1 ZAR = 0.2468 MYR
29 ian. 2026	1 MYR = 4.0129 ZAR	1 ZAR = 0.2492 MYR
30 ian. 2026	1 MYR = 4.0465 ZAR	1 ZAR = 0.2471 MYR
31 ian. 2026	1 MYR = 4.0952 ZAR	1 ZAR = 0.2442 MYR

Feb 2026

Data	MYR-ZAR	ZAR-MYR
01 feb. 2026	1 MYR = 4.0948 ZAR	1 ZAR = 0.2442 MYR
02 feb. 2026	1 MYR = 4.0571 ZAR	1 ZAR = 0.2465 MYR
03 feb. 2026	1 MYR = 4.0715 ZAR	1 ZAR = 0.2456 MYR
04 feb. 2026	1 MYR = 4.0532 ZAR	1 ZAR = 0.2467 MYR
05 feb. 2026	1 MYR = 4.1009 ZAR	1 ZAR = 0.2439 MYR
06 feb. 2026	1 MYR = 4.0851 ZAR	1 ZAR = 0.2448 MYR
07 feb. 2026	1 MYR = 4.0645 ZAR	1 ZAR = 0.246 MYR
08 feb. 2026	1 MYR = 4.0645 ZAR	1 ZAR = 0.246 MYR
09 feb. 2026	1 MYR = 4.0686 ZAR	1 ZAR = 0.2458 MYR
10 feb. 2026	1 MYR = 4.0668 ZAR	1 ZAR = 0.2459 MYR
11 feb. 2026	1 MYR = 4.0579 ZAR	1 ZAR = 0.2464 MYR
12 feb. 2026	1 MYR = 4.0716 ZAR	1 ZAR = 0.2456 MYR
13 feb. 2026	1 MYR = 4.1037 ZAR	1 ZAR = 0.2437 MYR
14 feb. 2026	1 MYR = 4.0821 ZAR	1 ZAR = 0.245 MYR
15 feb. 2026	1 MYR = 4.0821 ZAR	1 ZAR = 0.245 MYR
16 feb. 2026	1 MYR = 4.0894 ZAR	1 ZAR = 0.2445 MYR
17 feb. 2026	1 MYR = 4.1285 ZAR	1 ZAR = 0.2422 MYR
18 feb. 2026	1 MYR = 4.1133 ZAR	1 ZAR = 0.2431 MYR
19 feb. 2026	1 MYR = 4.1423 ZAR	1 ZAR = 0.2414 MYR
20 feb. 2026	1 MYR = 4.1233 ZAR	1 ZAR = 0.2425 MYR
21 feb. 2026	1 MYR = 4.1096 ZAR	1 ZAR = 0.2433 MYR
22 feb. 2026	1 MYR = 4.1096 ZAR	1 ZAR = 0.2433 MYR
23 feb. 2026	1 MYR = 4.1206 ZAR	1 ZAR = 0.2427 MYR
24 feb. 2026	1 MYR = 4.1152 ZAR	1 ZAR = 0.243 MYR
25 feb. 2026	1 MYR = 4.0811 ZAR	1 ZAR = 0.245 MYR
26 feb. 2026	1 MYR = 4.0852 ZAR	1 ZAR = 0.2448 MYR
27 feb. 2026	1 MYR = 4.098 ZAR	1 ZAR = 0.244 MYR
28 feb. 2026	1 MYR = 4.0934 ZAR	1 ZAR = 0.2443 MYR

Mar 2026

Data	MYR-ZAR	ZAR-MYR
01 mar. 2026	1 MYR = 4.0934 ZAR	1 ZAR = 0.2443 MYR
02 mar. 2026	1 MYR = 4.1043 ZAR	1 ZAR = 0.2436 MYR
03 mar. 2026	1 MYR = 4.1394 ZAR	1 ZAR = 0.2416 MYR
04 mar. 2026	1 MYR = 4.1356 ZAR	1 ZAR = 0.2418 MYR
05 mar. 2026	1 MYR = 4.1836 ZAR	1 ZAR = 0.239 MYR
06 mar. 2026	1 MYR = 4.2338 ZAR	1 ZAR = 0.2362 MYR
07 mar. 2026	1 MYR = 4.1929 ZAR	1 ZAR = 0.2385 MYR
08 mar. 2026	1 MYR = 4.1929 ZAR	1 ZAR = 0.2385 MYR
09 mar. 2026	1 MYR = 4.2025 ZAR	1 ZAR = 0.238 MYR
10 mar. 2026	1 MYR = 4.1523 ZAR	1 ZAR = 0.2408 MYR
11 mar. 2026	1 MYR = 4.1909 ZAR	1 ZAR = 0.2386 MYR
12 mar. 2026	1 MYR = 4.2168 ZAR	1 ZAR = 0.2371 MYR
13 mar. 2026	1 MYR = 4.2666 ZAR	1 ZAR = 0.2344 MYR
14 mar. 2026	1 MYR = 4.2866 ZAR	1 ZAR = 0.2333 MYR
15 mar. 2026	1 MYR = 4.2866 ZAR	1 ZAR = 0.2333 MYR
16 mar. 2026	1 MYR = 4.2605 ZAR	1 ZAR = 0.2347 MYR
17 mar. 2026	1 MYR = 4.2593 ZAR	1 ZAR = 0.2348 MYR
18 mar. 2026	1 MYR = 4.2834 ZAR	1 ZAR = 0.2335 MYR
19 mar. 2026	1 MYR = 4.3347 ZAR	1 ZAR = 0.2307 MYR
20 mar. 2026	1 MYR = 4.2794 ZAR	1 ZAR = 0.2337 MYR
21 mar. 2026	1 MYR = 4.3481 ZAR	1 ZAR = 0.23 MYR
22 mar. 2026	1 MYR = 4.3481 ZAR	1 ZAR = 0.23 MYR
23 mar. 2026	1 MYR = 4.2849 ZAR	1 ZAR = 0.2334 MYR
24 mar. 2026	1 MYR = 4.3139 ZAR	1 ZAR = 0.2318 MYR
25 mar. 2026	1 MYR = 4.2624 ZAR	1 ZAR = 0.2346 MYR
26 mar. 2026	1 MYR = 4.2729 ZAR	1 ZAR = 0.234 MYR
27 mar. 2026	1 MYR = 4.2779 ZAR	1 ZAR = 0.2338 MYR
28 mar. 2026	1 MYR = 4.3629 ZAR	1 ZAR = 0.2292 MYR
29 mar. 2026	1 MYR = 4.3629 ZAR	1 ZAR = 0.2292 MYR
30 mar. 2026	1 MYR = 4.2565 ZAR	1 ZAR = 0.2349 MYR
31 mar. 2026	1 MYR = 4.2173 ZAR	1 ZAR = 0.2371 MYR

Apr 2026

Data	MYR-ZAR	ZAR-MYR
01 apr. 2026	1 MYR = 4.1688 ZAR	1 ZAR = 0.2399 MYR
02 apr. 2026	1 MYR = 4.2161 ZAR	1 ZAR = 0.2372 MYR
03 apr. 2026	1 MYR = 4.2092 ZAR	1 ZAR = 0.2376 MYR
04 apr. 2026	1 MYR = 4.2105 ZAR	1 ZAR = 0.2375 MYR
05 apr. 2026	1 MYR = 4.2105 ZAR	1 ZAR = 0.2375 MYR
06 apr. 2026	1 MYR = 4.1848 ZAR	1 ZAR = 0.239 MYR
07 apr. 2026	1 MYR = 4.1878 ZAR	1 ZAR = 0.2388 MYR
08 apr. 2026	1 MYR = 4.1114 ZAR	1 ZAR = 0.2432 MYR
09 apr. 2026	1 MYR = 4.1297 ZAR	1 ZAR = 0.2422 MYR
10 apr. 2026	1 MYR = 4.1427 ZAR	1 ZAR = 0.2414 MYR
11 apr. 2026	1 MYR = 4.1407 ZAR	1 ZAR = 0.2415 MYR
12 apr. 2026	1 MYR = 4.133 ZAR	1 ZAR = 0.242 MYR
13 apr. 2026	1 MYR = 4.168 ZAR	1 ZAR = 0.2399 MYR
14 apr. 2026	1 MYR = 4.1406 ZAR	1 ZAR = 0.2415 MYR
15 apr. 2026	1 MYR = 4.1478 ZAR	1 ZAR = 0.2411 MYR
16 apr. 2026	1 MYR = 4.1425 ZAR	1 ZAR = 0.2414 MYR
17 apr. 2026	1 MYR = 4.1473 ZAR	1 ZAR = 0.2411 MYR
18 apr. 2026	1 MYR = 4.1281 ZAR	1 ZAR = 0.2422 MYR
19 apr. 2026	1 MYR = 4.1281 ZAR	1 ZAR = 0.2422 MYR
20 apr. 2026	1 MYR = 4.1378 ZAR	1 ZAR = 0.2417 MYR
21 apr. 2026	1 MYR = 4.1443 ZAR	1 ZAR = 0.2413 MYR
22 apr. 2026	1 MYR = 4.1669 ZAR	1 ZAR = 0.24 MYR
23 apr. 2026	1 MYR = 4.1635 ZAR	1 ZAR = 0.2402 MYR
24 apr. 2026	1 MYR = 4.1741 ZAR	1 ZAR = 0.2396 MYR
25 apr. 2026	1 MYR = 4.17 ZAR	1 ZAR = 0.2398 MYR
26 apr. 2026	1 MYR = 4.17 ZAR	1 ZAR = 0.2398 MYR
27 apr. 2026	1 MYR = 4.1704 ZAR	1 ZAR = 0.2398 MYR
28 apr. 2026	1 MYR = 4.2101 ZAR	1 ZAR = 0.2375 MYR
29 apr. 2026	1 MYR = 4.2004 ZAR	1 ZAR = 0.2381 MYR
30 apr. 2026	1 MYR = 4.2177 ZAR	1 ZAR = 0.2371 MYR

May 2026

Data	MYR-ZAR	ZAR-MYR
01 mai 2026	1 MYR = 4.2124 ZAR	1 ZAR = 0.2374 MYR
02 mai 2026	1 MYR = 4.1975 ZAR	1 ZAR = 0.2382 MYR
03 mai 2026	1 MYR = 4.1975 ZAR	1 ZAR = 0.2382 MYR
04 mai 2026	1 MYR = 4.2327 ZAR	1 ZAR = 0.2363 MYR
05 mai 2026	1 MYR = 4.2162 ZAR	1 ZAR = 0.2372 MYR
06 mai 2026	1 MYR = 4.1639 ZAR	1 ZAR = 0.2402 MYR
07 mai 2026	1 MYR = 4.1679 ZAR	1 ZAR = 0.2399 MYR
08 mai 2026	1 MYR = 4.1873 ZAR	1 ZAR = 0.2388 MYR
09 mai 2026	1 MYR = 4.1776 ZAR	1 ZAR = 0.2394 MYR
10 mai 2026	1 MYR = 4.1801 ZAR	1 ZAR = 0.2392 MYR
11 mai 2026	1 MYR = 4.1842 ZAR	1 ZAR = 0.239 MYR
12 mai 2026	1 MYR = 4.1897 ZAR	1 ZAR = 0.2387 MYR

Info schimb valutar MYR-ZAR si ZAR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri