> Schimb Valutar 2025 - MYR-ZAR si ZAR-MYR

Schimb Valutar 2025 - MYR-ZAR si ZAR-MYR

Schimb valutar MYR-ZAR si ZAR-MYR

Verificati aici ratele de schimb pentru MYR-ZAR si ZAR-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 4,2007 ZAR

1 ZAR = 0,2381 MYR

1An 2Ani 3Ani

MYR in ZARZAR in MYR

Jan 2025

Data	MYR-ZAR	ZAR-MYR
01 ian. 2025	1 MYR = 4.23 ZAR	1 ZAR = 0.2364 MYR
02 ian. 2025	1 MYR = 4.1777 ZAR	1 ZAR = 0.2394 MYR
03 ian. 2025	1 MYR = 4.1695 ZAR	1 ZAR = 0.2398 MYR
04 ian. 2025	1 MYR = 4.1548 ZAR	1 ZAR = 0.2407 MYR
05 ian. 2025	1 MYR = 4.1575 ZAR	1 ZAR = 0.2405 MYR
06 ian. 2025	1 MYR = 4.0977 ZAR	1 ZAR = 0.244 MYR
07 ian. 2025	1 MYR = 4.145 ZAR	1 ZAR = 0.2413 MYR
08 ian. 2025	1 MYR = 4.2022 ZAR	1 ZAR = 0.238 MYR
09 ian. 2025	1 MYR = 4.1947 ZAR	1 ZAR = 0.2384 MYR
10 ian. 2025	1 MYR = 4.2291 ZAR	1 ZAR = 0.2365 MYR
11 ian. 2025	1 MYR = 4.2497 ZAR	1 ZAR = 0.2353 MYR
12 ian. 2025	1 MYR = 4.2508 ZAR	1 ZAR = 0.2352 MYR
13 ian. 2025	1 MYR = 4.2426 ZAR	1 ZAR = 0.2357 MYR
14 ian. 2025	1 MYR = 4.208 ZAR	1 ZAR = 0.2376 MYR
15 ian. 2025	1 MYR = 4.194 ZAR	1 ZAR = 0.2384 MYR
16 ian. 2025	1 MYR = 4.1896 ZAR	1 ZAR = 0.2387 MYR
17 ian. 2025	1 MYR = 4.1657 ZAR	1 ZAR = 0.2401 MYR
18 ian. 2025	1 MYR = 4.1588 ZAR	1 ZAR = 0.2405 MYR
19 ian. 2025	1 MYR = 4.1614 ZAR	1 ZAR = 0.2403 MYR
20 ian. 2025	1 MYR = 4.1569 ZAR	1 ZAR = 0.2406 MYR
21 ian. 2025	1 MYR = 4.1564 ZAR	1 ZAR = 0.2406 MYR
22 ian. 2025	1 MYR = 4.165 ZAR	1 ZAR = 0.2401 MYR
23 ian. 2025	1 MYR = 4.1732 ZAR	1 ZAR = 0.2396 MYR
24 ian. 2025	1 MYR = 4.1976 ZAR	1 ZAR = 0.2382 MYR
25 ian. 2025	1 MYR = 4.2052 ZAR	1 ZAR = 0.2378 MYR
26 ian. 2025	1 MYR = 4.2025 ZAR	1 ZAR = 0.238 MYR
27 ian. 2025	1 MYR = 4.2601 ZAR	1 ZAR = 0.2347 MYR
28 ian. 2025	1 MYR = 4.2566 ZAR	1 ZAR = 0.2349 MYR
29 ian. 2025	1 MYR = 4.2462 ZAR	1 ZAR = 0.2355 MYR
30 ian. 2025	1 MYR = 4.2159 ZAR	1 ZAR = 0.2372 MYR
31 ian. 2025	1 MYR = 4.1791 ZAR	1 ZAR = 0.2393 MYR

Feb 2025

Data	MYR-ZAR	ZAR-MYR
01 feb. 2025	1 MYR = 4.191 ZAR	1 ZAR = 0.2386 MYR
02 feb. 2025	1 MYR = 4.1916 ZAR	1 ZAR = 0.2386 MYR
03 feb. 2025	1 MYR = 4.2077 ZAR	1 ZAR = 0.2377 MYR
04 feb. 2025	1 MYR = 4.2203 ZAR	1 ZAR = 0.237 MYR
05 feb. 2025	1 MYR = 4.2029 ZAR	1 ZAR = 0.2379 MYR
06 feb. 2025	1 MYR = 4.1895 ZAR	1 ZAR = 0.2387 MYR
07 feb. 2025	1 MYR = 4.1518 ZAR	1 ZAR = 0.2409 MYR
08 feb. 2025	1 MYR = 4.148 ZAR	1 ZAR = 0.2411 MYR
09 feb. 2025	1 MYR = 4.148 ZAR	1 ZAR = 0.2411 MYR
10 feb. 2025	1 MYR = 4.1205 ZAR	1 ZAR = 0.2427 MYR
11 feb. 2025	1 MYR = 4.1304 ZAR	1 ZAR = 0.2421 MYR
12 feb. 2025	1 MYR = 4.1235 ZAR	1 ZAR = 0.2425 MYR
13 feb. 2025	1 MYR = 4.1576 ZAR	1 ZAR = 0.2405 MYR
14 feb. 2025	1 MYR = 4.1407 ZAR	1 ZAR = 0.2415 MYR
15 feb. 2025	1 MYR = 4.1402 ZAR	1 ZAR = 0.2415 MYR
16 feb. 2025	1 MYR = 4.1402 ZAR	1 ZAR = 0.2415 MYR
17 feb. 2025	1 MYR = 4.155 ZAR	1 ZAR = 0.2407 MYR
18 feb. 2025	1 MYR = 4.144 ZAR	1 ZAR = 0.2413 MYR
19 feb. 2025	1 MYR = 4.1704 ZAR	1 ZAR = 0.2398 MYR
20 feb. 2025	1 MYR = 4.1492 ZAR	1 ZAR = 0.241 MYR
21 feb. 2025	1 MYR = 4.157 ZAR	1 ZAR = 0.2406 MYR
22 feb. 2025	1 MYR = 4.1592 ZAR	1 ZAR = 0.2404 MYR
23 feb. 2025	1 MYR = 4.1592 ZAR	1 ZAR = 0.2404 MYR
24 feb. 2025	1 MYR = 4.163 ZAR	1 ZAR = 0.2402 MYR
25 feb. 2025	1 MYR = 4.1593 ZAR	1 ZAR = 0.2404 MYR
26 feb. 2025	1 MYR = 4.157 ZAR	1 ZAR = 0.2406 MYR
27 feb. 2025	1 MYR = 4.1503 ZAR	1 ZAR = 0.2409 MYR
28 feb. 2025	1 MYR = 4.1477 ZAR	1 ZAR = 0.2411 MYR

Mar 2025

Data	MYR-ZAR	ZAR-MYR
01 mar. 2025	1 MYR = 4.1907 ZAR	1 ZAR = 0.2386 MYR
02 mar. 2025	1 MYR = 4.1871 ZAR	1 ZAR = 0.2388 MYR
03 mar. 2025	1 MYR = 4.1782 ZAR	1 ZAR = 0.2393 MYR
04 mar. 2025	1 MYR = 4.1447 ZAR	1 ZAR = 0.2413 MYR
05 mar. 2025	1 MYR = 4.1578 ZAR	1 ZAR = 0.2405 MYR
06 mar. 2025	1 MYR = 4.1346 ZAR	1 ZAR = 0.2419 MYR
07 mar. 2025	1 MYR = 4.1071 ZAR	1 ZAR = 0.2435 MYR
08 mar. 2025	1 MYR = 4.1279 ZAR	1 ZAR = 0.2423 MYR
09 mar. 2025	1 MYR = 4.1344 ZAR	1 ZAR = 0.2419 MYR
10 mar. 2025	1 MYR = 4.1321 ZAR	1 ZAR = 0.242 MYR
11 mar. 2025	1 MYR = 4.1279 ZAR	1 ZAR = 0.2423 MYR
12 mar. 2025	1 MYR = 4.1525 ZAR	1 ZAR = 0.2408 MYR
13 mar. 2025	1 MYR = 4.1449 ZAR	1 ZAR = 0.2413 MYR
14 mar. 2025	1 MYR = 4.0949 ZAR	1 ZAR = 0.2442 MYR
15 mar. 2025	1 MYR = 4.093 ZAR	1 ZAR = 0.2443 MYR
16 mar. 2025	1 MYR = 4.0888 ZAR	1 ZAR = 0.2446 MYR
17 mar. 2025	1 MYR = 4.0844 ZAR	1 ZAR = 0.2448 MYR
18 mar. 2025	1 MYR = 4.0685 ZAR	1 ZAR = 0.2458 MYR
19 mar. 2025	1 MYR = 4.079 ZAR	1 ZAR = 0.2452 MYR
20 mar. 2025	1 MYR = 4.101 ZAR	1 ZAR = 0.2438 MYR
21 mar. 2025	1 MYR = 4.109 ZAR	1 ZAR = 0.2434 MYR
22 mar. 2025	1 MYR = 4.1222 ZAR	1 ZAR = 0.2426 MYR
23 mar. 2025	1 MYR = 4.1235 ZAR	1 ZAR = 0.2425 MYR
24 mar. 2025	1 MYR = 4.1004 ZAR	1 ZAR = 0.2439 MYR
25 mar. 2025	1 MYR = 4.0953 ZAR	1 ZAR = 0.2442 MYR
26 mar. 2025	1 MYR = 4.122 ZAR	1 ZAR = 0.2426 MYR
27 mar. 2025	1 MYR = 4.1199 ZAR	1 ZAR = 0.2427 MYR
28 mar. 2025	1 MYR = 4.0934 ZAR	1 ZAR = 0.2443 MYR
29 mar. 2025	1 MYR = 4.1564 ZAR	1 ZAR = 0.2406 MYR
30 mar. 2025	1 MYR = 4.1555 ZAR	1 ZAR = 0.2406 MYR
31 mar. 2025	1 MYR = 4.1373 ZAR	1 ZAR = 0.2417 MYR

Apr 2025

Data	MYR-ZAR	ZAR-MYR
01 apr. 2025	1 MYR = 4.1318 ZAR	1 ZAR = 0.242 MYR
02 apr. 2025	1 MYR = 4.1808 ZAR	1 ZAR = 0.2392 MYR
03 apr. 2025	1 MYR = 4.231 ZAR	1 ZAR = 0.2363 MYR
04 apr. 2025	1 MYR = 4.2888 ZAR	1 ZAR = 0.2332 MYR
05 apr. 2025	1 MYR = 4.3115 ZAR	1 ZAR = 0.2319 MYR
06 apr. 2025	1 MYR = 4.3104 ZAR	1 ZAR = 0.232 MYR
07 apr. 2025	1 MYR = 4.3253 ZAR	1 ZAR = 0.2312 MYR
08 apr. 2025	1 MYR = 4.3463 ZAR	1 ZAR = 0.2301 MYR
09 apr. 2025	1 MYR = 4.3975 ZAR	1 ZAR = 0.2274 MYR
10 apr. 2025	1 MYR = 4.3196 ZAR	1 ZAR = 0.2315 MYR
11 apr. 2025	1 MYR = 4.3032 ZAR	1 ZAR = 0.2324 MYR
12 apr. 2025	1 MYR = 4.3252 ZAR	1 ZAR = 0.2312 MYR
13 apr. 2025	1 MYR = 4.3199 ZAR	1 ZAR = 0.2315 MYR
14 apr. 2025	1 MYR = 4.2663 ZAR	1 ZAR = 0.2344 MYR
15 apr. 2025	1 MYR = 4.2873 ZAR	1 ZAR = 0.2332 MYR
16 apr. 2025	1 MYR = 4.2765 ZAR	1 ZAR = 0.2338 MYR
17 apr. 2025	1 MYR = 4.273 ZAR	1 ZAR = 0.234 MYR
18 apr. 2025	1 MYR = 4.2704 ZAR	1 ZAR = 0.2342 MYR
19 apr. 2025	1 MYR = 4.2746 ZAR	1 ZAR = 0.2339 MYR
20 apr. 2025	1 MYR = 4.2704 ZAR	1 ZAR = 0.2342 MYR
21 apr. 2025	1 MYR = 4.2704 ZAR	1 ZAR = 0.2342 MYR
22 apr. 2025	1 MYR = 4.2439 ZAR	1 ZAR = 0.2356 MYR
23 apr. 2025	1 MYR = 4.2352 ZAR	1 ZAR = 0.2361 MYR
24 apr. 2025	1 MYR = 4.2783 ZAR	1 ZAR = 0.2337 MYR
25 apr. 2025	1 MYR = 4.3056 ZAR	1 ZAR = 0.2323 MYR
26 apr. 2025	1 MYR = 4.2726 ZAR	1 ZAR = 0.234 MYR
27 apr. 2025	1 MYR = 4.2701 ZAR	1 ZAR = 0.2342 MYR
28 apr. 2025	1 MYR = 4.2701 ZAR	1 ZAR = 0.2342 MYR
29 apr. 2025	1 MYR = 4.2871 ZAR	1 ZAR = 0.2333 MYR
30 apr. 2025	1 MYR = 4.3045 ZAR	1 ZAR = 0.2323 MYR

May 2025

Data	MYR-ZAR	ZAR-MYR
01 mai 2025	1 MYR = 4.316 ZAR	1 ZAR = 0.2317 MYR
02 mai 2025	1 MYR = 4.3174 ZAR	1 ZAR = 0.2316 MYR
03 mai 2025	1 MYR = 4.3163 ZAR	1 ZAR = 0.2317 MYR
04 mai 2025	1 MYR = 4.3148 ZAR	1 ZAR = 0.2318 MYR
05 mai 2025	1 MYR = 4.3065 ZAR	1 ZAR = 0.2322 MYR
06 mai 2025	1 MYR = 4.3118 ZAR	1 ZAR = 0.2319 MYR
07 mai 2025	1 MYR = 4.3101 ZAR	1 ZAR = 0.232 MYR
08 mai 2025	1 MYR = 4.2416 ZAR	1 ZAR = 0.2358 MYR
09 mai 2025	1 MYR = 4.2371 ZAR	1 ZAR = 0.236 MYR
10 mai 2025	1 MYR = 4.2349 ZAR	1 ZAR = 0.2361 MYR
11 mai 2025	1 MYR = 4.2349 ZAR	1 ZAR = 0.2361 MYR
12 mai 2025	1 MYR = 4.2582 ZAR	1 ZAR = 0.2348 MYR
13 mai 2025	1 MYR = 4.2395 ZAR	1 ZAR = 0.2359 MYR
14 mai 2025	1 MYR = 4.2526 ZAR	1 ZAR = 0.2352 MYR
15 mai 2025	1 MYR = 4.223 ZAR	1 ZAR = 0.2368 MYR
16 mai 2025	1 MYR = 4.2083 ZAR	1 ZAR = 0.2376 MYR
17 mai 2025	1 MYR = 4.2003 ZAR	1 ZAR = 0.2381 MYR
18 mai 2025	1 MYR = 4.1996 ZAR	1 ZAR = 0.2381 MYR
19 mai 2025	1 MYR = 4.2032 ZAR	1 ZAR = 0.2379 MYR
20 mai 2025	1 MYR = 4.1837 ZAR	1 ZAR = 0.239 MYR
21 mai 2025	1 MYR = 4.1863 ZAR	1 ZAR = 0.2389 MYR
22 mai 2025	1 MYR = 4.214 ZAR	1 ZAR = 0.2373 MYR
23 mai 2025	1 MYR = 4.2273 ZAR	1 ZAR = 0.2366 MYR
24 mai 2025	1 MYR = 4.2147 ZAR	1 ZAR = 0.2373 MYR
25 mai 2025	1 MYR = 4.2174 ZAR	1 ZAR = 0.2371 MYR
26 mai 2025	1 MYR = 4.2308 ZAR	1 ZAR = 0.2364 MYR
27 mai 2025	1 MYR = 4.2204 ZAR	1 ZAR = 0.2369 MYR
28 mai 2025	1 MYR = 4.2369 ZAR	1 ZAR = 0.236 MYR
29 mai 2025	1 MYR = 4.2055 ZAR	1 ZAR = 0.2378 MYR
30 mai 2025	1 MYR = 4.2014 ZAR	1 ZAR = 0.238 MYR
31 mai 2025	1 MYR = 4.2304 ZAR	1 ZAR = 0.2364 MYR

Jun 2025

Data	MYR-ZAR	ZAR-MYR
01 iun. 2025	1 MYR = 4.2273 ZAR	1 ZAR = 0.2366 MYR
02 iun. 2025	1 MYR = 4.2099 ZAR	1 ZAR = 0.2375 MYR
03 iun. 2025	1 MYR = 4.2168 ZAR	1 ZAR = 0.2371 MYR
04 iun. 2025	1 MYR = 4.2008 ZAR	1 ZAR = 0.238 MYR
05 iun. 2025	1 MYR = 4.1958 ZAR	1 ZAR = 0.2383 MYR
06 iun. 2025	1 MYR = 4.1988 ZAR	1 ZAR = 0.2382 MYR
07 iun. 2025	1 MYR = 4.2063 ZAR	1 ZAR = 0.2377 MYR
08 iun. 2025	1 MYR = 4.2064 ZAR	1 ZAR = 0.2377 MYR
09 iun. 2025	1 MYR = 4.1961 ZAR	1 ZAR = 0.2383 MYR
10 iun. 2025	1 MYR = 4.1711 ZAR	1 ZAR = 0.2397 MYR
11 iun. 2025	1 MYR = 4.1965 ZAR	1 ZAR = 0.2383 MYR
12 iun. 2025	1 MYR = 4.2215 ZAR	1 ZAR = 0.2369 MYR
13 iun. 2025	1 MYR = 4.2379 ZAR	1 ZAR = 0.236 MYR
14 iun. 2025	1 MYR = 4.2273 ZAR	1 ZAR = 0.2366 MYR

Info schimb valutar MYR-ZAR si ZAR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri