> Schimb Valutar 2026 - MYR-XPF si XPF-MYR

Schimb Valutar 2026 - MYR-XPF si XPF-MYR

Schimb valutar MYR-XPF si XPF-MYR

Verificati aici ratele de schimb pentru MYR-XPF si XPF-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 25,7066 XPF

1 XPF = 0,0389 MYR

1An 2Ani 3Ani

MYR in XPFXPF in MYR

Jan 2026

Data	MYR-XPF	XPF-MYR
01 ian. 2026	1 MYR = 25.0636 XPF	1 XPF = 0.0399 MYR
02 ian. 2026	1 MYR = 25.1074 XPF	1 XPF = 0.0398 MYR
03 ian. 2026	1 MYR = 25.0937 XPF	1 XPF = 0.0399 MYR
04 ian. 2026	1 MYR = 25.0937 XPF	1 XPF = 0.0399 MYR
05 ian. 2026	1 MYR = 25.0821 XPF	1 XPF = 0.0399 MYR
06 ian. 2026	1 MYR = 25.1855 XPF	1 XPF = 0.0397 MYR
07 ian. 2026	1 MYR = 25.1697 XPF	1 XPF = 0.0397 MYR
08 ian. 2026	1 MYR = 25.1588 XPF	1 XPF = 0.0397 MYR
09 ian. 2026	1 MYR = 25.1588 XPF	1 XPF = 0.0397 MYR
10 ian. 2026	1 MYR = 25.0558 XPF	1 XPF = 0.0399 MYR
11 ian. 2026	1 MYR = 25.0558 XPF	1 XPF = 0.0399 MYR
12 ian. 2026	1 MYR = 25.1438 XPF	1 XPF = 0.0398 MYR
13 ian. 2026	1 MYR = 25.2333 XPF	1 XPF = 0.0396 MYR
14 ian. 2026	1 MYR = 25.2862 XPF	1 XPF = 0.0395 MYR
15 ian. 2026	1 MYR = 25.3082 XPF	1 XPF = 0.0395 MYR
16 ian. 2026	1 MYR = 25.3157 XPF	1 XPF = 0.0395 MYR
17 ian. 2026	1 MYR = 25.3399 XPF	1 XPF = 0.0395 MYR
18 ian. 2026	1 MYR = 25.3399 XPF	1 XPF = 0.0395 MYR
19 ian. 2026	1 MYR = 25.3059 XPF	1 XPF = 0.0395 MYR
20 ian. 2026	1 MYR = 25.0904 XPF	1 XPF = 0.0399 MYR
21 ian. 2026	1 MYR = 25.1372 XPF	1 XPF = 0.0398 MYR
22 ian. 2026	1 MYR = 25.2332 XPF	1 XPF = 0.0396 MYR
23 ian. 2026	1 MYR = 25.3795 XPF	1 XPF = 0.0394 MYR
24 ian. 2026	1 MYR = 25.1922 XPF	1 XPF = 0.0397 MYR
25 ian. 2026	1 MYR = 25.1922 XPF	1 XPF = 0.0397 MYR
26 ian. 2026	1 MYR = 25.4067 XPF	1 XPF = 0.0394 MYR
27 ian. 2026	1 MYR = 25.3439 XPF	1 XPF = 0.0395 MYR
28 ian. 2026	1 MYR = 25.4112 XPF	1 XPF = 0.0394 MYR
29 ian. 2026	1 MYR = 25.4296 XPF	1 XPF = 0.0393 MYR
30 ian. 2026	1 MYR = 25.3898 XPF	1 XPF = 0.0394 MYR
31 ian. 2026	1 MYR = 25.5372 XPF	1 XPF = 0.0392 MYR

Feb 2026

Data	MYR-XPF	XPF-MYR
01 feb. 2026	1 MYR = 25.5372 XPF	1 XPF = 0.0392 MYR
02 feb. 2026	1 MYR = 25.5387 XPF	1 XPF = 0.0392 MYR
03 feb. 2026	1 MYR = 25.738 XPF	1 XPF = 0.0389 MYR
04 feb. 2026	1 MYR = 25.6722 XPF	1 XPF = 0.039 MYR
05 feb. 2026	1 MYR = 25.6229 XPF	1 XPF = 0.039 MYR
06 feb. 2026	1 MYR = 25.6366 XPF	1 XPF = 0.039 MYR
07 feb. 2026	1 MYR = 25.5805 XPF	1 XPF = 0.0391 MYR
08 feb. 2026	1 MYR = 25.5805 XPF	1 XPF = 0.0391 MYR
09 feb. 2026	1 MYR = 25.5381 XPF	1 XPF = 0.0392 MYR
10 feb. 2026	1 MYR = 25.5702 XPF	1 XPF = 0.0391 MYR
11 feb. 2026	1 MYR = 25.6089 XPF	1 XPF = 0.039 MYR
12 feb. 2026	1 MYR = 25.7485 XPF	1 XPF = 0.0388 MYR
13 feb. 2026	1 MYR = 25.7463 XPF	1 XPF = 0.0388 MYR
14 feb. 2026	1 MYR = 25.7263 XPF	1 XPF = 0.0389 MYR
15 feb. 2026	1 MYR = 25.7263 XPF	1 XPF = 0.0389 MYR
16 feb. 2026	1 MYR = 25.8036 XPF	1 XPF = 0.0388 MYR
17 feb. 2026	1 MYR = 25.9217 XPF	1 XPF = 0.0386 MYR
18 feb. 2026	1 MYR = 25.8518 XPF	1 XPF = 0.0387 MYR
19 feb. 2026	1 MYR = 25.9306 XPF	1 XPF = 0.0386 MYR
20 feb. 2026	1 MYR = 25.9854 XPF	1 XPF = 0.0385 MYR
21 feb. 2026	1 MYR = 25.9345 XPF	1 XPF = 0.0386 MYR
22 feb. 2026	1 MYR = 25.9345 XPF	1 XPF = 0.0386 MYR
23 feb. 2026	1 MYR = 26.0374 XPF	1 XPF = 0.0384 MYR
24 feb. 2026	1 MYR = 26.0224 XPF	1 XPF = 0.0384 MYR
25 feb. 2026	1 MYR = 26.0303 XPF	1 XPF = 0.0384 MYR
26 feb. 2026	1 MYR = 25.9921 XPF	1 XPF = 0.0385 MYR
27 feb. 2026	1 MYR = 25.9868 XPF	1 XPF = 0.0385 MYR
28 feb. 2026	1 MYR = 25.9499 XPF	1 XPF = 0.0385 MYR

Mar 2026

Data	MYR-XPF	XPF-MYR
01 mar. 2026	1 MYR = 25.9499 XPF	1 XPF = 0.0385 MYR
02 mar. 2026	1 MYR = 25.9293 XPF	1 XPF = 0.0386 MYR
03 mar. 2026	1 MYR = 26.049 XPF	1 XPF = 0.0384 MYR
04 mar. 2026	1 MYR = 25.9979 XPF	1 XPF = 0.0385 MYR
05 mar. 2026	1 MYR = 26.0461 XPF	1 XPF = 0.0384 MYR
06 mar. 2026	1 MYR = 26.145 XPF	1 XPF = 0.0382 MYR
07 mar. 2026	1 MYR = 26.0238 XPF	1 XPF = 0.0384 MYR
08 mar. 2026	1 MYR = 26.0238 XPF	1 XPF = 0.0384 MYR
09 mar. 2026	1 MYR = 26.0431 XPF	1 XPF = 0.0384 MYR
10 mar. 2026	1 MYR = 26.13 XPF	1 XPF = 0.0383 MYR
11 mar. 2026	1 MYR = 26.2824 XPF	1 XPF = 0.038 MYR
12 mar. 2026	1 MYR = 26.3318 XPF	1 XPF = 0.038 MYR
13 mar. 2026	1 MYR = 26.4289 XPF	1 XPF = 0.0378 MYR
14 mar. 2026	1 MYR = 26.4217 XPF	1 XPF = 0.0378 MYR
15 mar. 2026	1 MYR = 26.4217 XPF	1 XPF = 0.0378 MYR
16 mar. 2026	1 MYR = 26.443 XPF	1 XPF = 0.0378 MYR
17 mar. 2026	1 MYR = 26.4434 XPF	1 XPF = 0.0378 MYR
18 mar. 2026	1 MYR = 26.4287 XPF	1 XPF = 0.0378 MYR
19 mar. 2026	1 MYR = 26.3725 XPF	1 XPF = 0.0379 MYR
20 mar. 2026	1 MYR = 26.1961 XPF	1 XPF = 0.0382 MYR
21 mar. 2026	1 MYR = 26.1353 XPF	1 XPF = 0.0383 MYR
22 mar. 2026	1 MYR = 26.1353 XPF	1 XPF = 0.0383 MYR
23 mar. 2026	1 MYR = 26.1896 XPF	1 XPF = 0.0382 MYR
24 mar. 2026	1 MYR = 26.0346 XPF	1 XPF = 0.0384 MYR
25 mar. 2026	1 MYR = 25.9507 XPF	1 XPF = 0.0385 MYR
26 mar. 2026	1 MYR = 25.9074 XPF	1 XPF = 0.0386 MYR
27 mar. 2026	1 MYR = 25.8224 XPF	1 XPF = 0.0387 MYR
28 mar. 2026	1 MYR = 26.3386 XPF	1 XPF = 0.038 MYR
29 mar. 2026	1 MYR = 26.3386 XPF	1 XPF = 0.038 MYR
30 mar. 2026	1 MYR = 25.7772 XPF	1 XPF = 0.0388 MYR
31 mar. 2026	1 MYR = 25.6315 XPF	1 XPF = 0.039 MYR

Apr 2026

Data	MYR-XPF	XPF-MYR
01 apr. 2026	1 MYR = 25.526 XPF	1 XPF = 0.0392 MYR
02 apr. 2026	1 MYR = 25.6625 XPF	1 XPF = 0.039 MYR
03 apr. 2026	1 MYR = 25.6488 XPF	1 XPF = 0.039 MYR
04 apr. 2026	1 MYR = 25.6968 XPF	1 XPF = 0.0389 MYR
05 apr. 2026	1 MYR = 25.6968 XPF	1 XPF = 0.0389 MYR
06 apr. 2026	1 MYR = 25.6619 XPF	1 XPF = 0.039 MYR
07 apr. 2026	1 MYR = 25.6068 XPF	1 XPF = 0.0391 MYR
08 apr. 2026	1 MYR = 25.6445 XPF	1 XPF = 0.039 MYR
09 apr. 2026	1 MYR = 25.65 XPF	1 XPF = 0.039 MYR
10 apr. 2026	1 MYR = 25.6957 XPF	1 XPF = 0.0389 MYR
11 apr. 2026	1 MYR = 25.663 XPF	1 XPF = 0.039 MYR
12 apr. 2026	1 MYR = 25.663 XPF	1 XPF = 0.039 MYR
13 apr. 2026	1 MYR = 25.6774 XPF	1 XPF = 0.0389 MYR
14 apr. 2026	1 MYR = 25.5969 XPF	1 XPF = 0.0391 MYR
15 apr. 2026	1 MYR = 25.6194 XPF	1 XPF = 0.039 MYR
16 apr. 2026	1 MYR = 25.6135 XPF	1 XPF = 0.039 MYR
17 apr. 2026	1 MYR = 25.5995 XPF	1 XPF = 0.0391 MYR
18 apr. 2026	1 MYR = 25.6447 XPF	1 XPF = 0.039 MYR
19 apr. 2026	1 MYR = 25.6447 XPF	1 XPF = 0.039 MYR
20 apr. 2026	1 MYR = 25.6467 XPF	1 XPF = 0.039 MYR
21 apr. 2026	1 MYR = 25.6667 XPF	1 XPF = 0.039 MYR
22 apr. 2026	1 MYR = 25.7241 XPF	1 XPF = 0.0389 MYR
23 apr. 2026	1 MYR = 25.6997 XPF	1 XPF = 0.0389 MYR
24 apr. 2026	1 MYR = 25.6854 XPF	1 XPF = 0.0389 MYR
25 apr. 2026	1 MYR = 25.6731 XPF	1 XPF = 0.039 MYR
26 apr. 2026	1 MYR = 25.6731 XPF	1 XPF = 0.039 MYR
27 apr. 2026	1 MYR = 25.7005 XPF	1 XPF = 0.0389 MYR
28 apr. 2026	1 MYR = 25.8443 XPF	1 XPF = 0.0387 MYR
29 apr. 2026	1 MYR = 25.7955 XPF	1 XPF = 0.0388 MYR
30 apr. 2026	1 MYR = 25.6505 XPF	1 XPF = 0.039 MYR

May 2026

Data	MYR-XPF	XPF-MYR
01 mai 2026	1 MYR = 25.5672 XPF	1 XPF = 0.0391 MYR
02 mai 2026	1 MYR = 25.6329 XPF	1 XPF = 0.039 MYR
03 mai 2026	1 MYR = 25.6329 XPF	1 XPF = 0.039 MYR
04 mai 2026	1 MYR = 25.8082 XPF	1 XPF = 0.0387 MYR
05 mai 2026	1 MYR = 25.7576 XPF	1 XPF = 0.0388 MYR
06 mai 2026	1 MYR = 25.8009 XPF	1 XPF = 0.0388 MYR
07 mai 2026	1 MYR = 25.9481 XPF	1 XPF = 0.0385 MYR
08 mai 2026	1 MYR = 25.8722 XPF	1 XPF = 0.0387 MYR
09 mai 2026	1 MYR = 25.809 XPF	1 XPF = 0.0387 MYR
10 mai 2026	1 MYR = 25.809 XPF	1 XPF = 0.0387 MYR
11 mai 2026	1 MYR = 25.8429 XPF	1 XPF = 0.0387 MYR

Info schimb valutar MYR-XPF si XPF-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri