> Schimb Valutar 2025 - MYR-XPF si XPF-MYR

Schimb Valutar 2025 - MYR-XPF si XPF-MYR

Schimb valutar MYR-XPF si XPF-MYR

Verificati aici ratele de schimb pentru MYR-XPF si XPF-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 25,0302 XPF

1 XPF = 0,04 MYR

1An 2Ani 3Ani

MYR in XPFXPF in MYR

Jan 2025

Data	MYR-XPF	XPF-MYR
01 ian. 2025	1 MYR = 25.6843 XPF	1 XPF = 0.0389 MYR
02 ian. 2025	1 MYR = 25.8048 XPF	1 XPF = 0.0388 MYR
03 ian. 2025	1 MYR = 25.7537 XPF	1 XPF = 0.0388 MYR
04 ian. 2025	1 MYR = 25.6908 XPF	1 XPF = 0.0389 MYR
05 ian. 2025	1 MYR = 25.6908 XPF	1 XPF = 0.0389 MYR
06 ian. 2025	1 MYR = 25.3905 XPF	1 XPF = 0.0394 MYR
07 ian. 2025	1 MYR = 25.5935 XPF	1 XPF = 0.0391 MYR
08 ian. 2025	1 MYR = 25.7533 XPF	1 XPF = 0.0388 MYR
09 ian. 2025	1 MYR = 25.7253 XPF	1 XPF = 0.0389 MYR
10 ian. 2025	1 MYR = 25.7516 XPF	1 XPF = 0.0388 MYR
11 ian. 2025	1 MYR = 25.8793 XPF	1 XPF = 0.0386 MYR
12 ian. 2025	1 MYR = 25.8793 XPF	1 XPF = 0.0386 MYR
13 ian. 2025	1 MYR = 25.9446 XPF	1 XPF = 0.0385 MYR
14 ian. 2025	1 MYR = 25.836 XPF	1 XPF = 0.0387 MYR
15 ian. 2025	1 MYR = 25.7484 XPF	1 XPF = 0.0388 MYR
16 ian. 2025	1 MYR = 25.7757 XPF	1 XPF = 0.0388 MYR
17 ian. 2025	1 MYR = 25.7201 XPF	1 XPF = 0.0389 MYR
18 ian. 2025	1 MYR = 25.6736 XPF	1 XPF = 0.039 MYR
19 ian. 2025	1 MYR = 25.6736 XPF	1 XPF = 0.039 MYR
20 ian. 2025	1 MYR = 25.7343 XPF	1 XPF = 0.0389 MYR
21 ian. 2025	1 MYR = 25.7489 XPF	1 XPF = 0.0388 MYR
22 ian. 2025	1 MYR = 25.7594 XPF	1 XPF = 0.0388 MYR
23 ian. 2025	1 MYR = 25.7994 XPF	1 XPF = 0.0388 MYR
24 ian. 2025	1 MYR = 26.0176 XPF	1 XPF = 0.0384 MYR
25 ian. 2025	1 MYR = 25.9531 XPF	1 XPF = 0.0385 MYR
26 ian. 2025	1 MYR = 25.9531 XPF	1 XPF = 0.0385 MYR
27 ian. 2025	1 MYR = 25.9285 XPF	1 XPF = 0.0386 MYR
28 ian. 2025	1 MYR = 26.0658 XPF	1 XPF = 0.0384 MYR
29 ian. 2025	1 MYR = 26.114 XPF	1 XPF = 0.0383 MYR
30 ian. 2025	1 MYR = 26.1367 XPF	1 XPF = 0.0383 MYR
31 ian. 2025	1 MYR = 25.7977 XPF	1 XPF = 0.0388 MYR

Feb 2025

Data	MYR-XPF	XPF-MYR
01 feb. 2025	1 MYR = 25.8496 XPF	1 XPF = 0.0387 MYR
02 feb. 2025	1 MYR = 25.8496 XPF	1 XPF = 0.0387 MYR
03 feb. 2025	1 MYR = 25.9633 XPF	1 XPF = 0.0385 MYR
04 feb. 2025	1 MYR = 26.0031 XPF	1 XPF = 0.0385 MYR
05 feb. 2025	1 MYR = 25.9041 XPF	1 XPF = 0.0386 MYR
06 feb. 2025	1 MYR = 25.9727 XPF	1 XPF = 0.0385 MYR
07 feb. 2025	1 MYR = 25.9032 XPF	1 XPF = 0.0386 MYR
08 feb. 2025	1 MYR = 26.0095 XPF	1 XPF = 0.0384 MYR
09 feb. 2025	1 MYR = 26.0095 XPF	1 XPF = 0.0384 MYR
10 feb. 2025	1 MYR = 25.8749 XPF	1 XPF = 0.0386 MYR
11 feb. 2025	1 MYR = 25.8528 XPF	1 XPF = 0.0387 MYR
12 feb. 2025	1 MYR = 25.7225 XPF	1 XPF = 0.0389 MYR
13 feb. 2025	1 MYR = 25.7876 XPF	1 XPF = 0.0388 MYR
14 feb. 2025	1 MYR = 25.6895 XPF	1 XPF = 0.0389 MYR
15 feb. 2025	1 MYR = 25.6344 XPF	1 XPF = 0.039 MYR
16 feb. 2025	1 MYR = 25.6344 XPF	1 XPF = 0.039 MYR
17 feb. 2025	1 MYR = 25.6907 XPF	1 XPF = 0.0389 MYR
18 feb. 2025	1 MYR = 25.6744 XPF	1 XPF = 0.0389 MYR
19 feb. 2025	1 MYR = 25.7682 XPF	1 XPF = 0.0388 MYR
20 feb. 2025	1 MYR = 25.7293 XPF	1 XPF = 0.0389 MYR
21 feb. 2025	1 MYR = 25.7994 XPF	1 XPF = 0.0388 MYR
22 feb. 2025	1 MYR = 25.8083 XPF	1 XPF = 0.0387 MYR
23 feb. 2025	1 MYR = 25.8083 XPF	1 XPF = 0.0387 MYR
24 feb. 2025	1 MYR = 25.8622 XPF	1 XPF = 0.0387 MYR
25 feb. 2025	1 MYR = 25.7188 XPF	1 XPF = 0.0389 MYR
26 feb. 2025	1 MYR = 25.7187 XPF	1 XPF = 0.0389 MYR
27 feb. 2025	1 MYR = 25.6203 XPF	1 XPF = 0.039 MYR
28 feb. 2025	1 MYR = 25.7888 XPF	1 XPF = 0.0388 MYR

Mar 2025

Data	MYR-XPF	XPF-MYR
01 mar. 2025	1 MYR = 25.7663 XPF	1 XPF = 0.0388 MYR
02 mar. 2025	1 MYR = 25.7668 XPF	1 XPF = 0.0388 MYR
03 mar. 2025	1 MYR = 25.5619 XPF	1 XPF = 0.0391 MYR
04 mar. 2025	1 MYR = 25.3244 XPF	1 XPF = 0.0395 MYR
05 mar. 2025	1 MYR = 25.1909 XPF	1 XPF = 0.0397 MYR
06 mar. 2025	1 MYR = 24.9621 XPF	1 XPF = 0.0401 MYR
07 mar. 2025	1 MYR = 24.9146 XPF	1 XPF = 0.0401 MYR
08 mar. 2025	1 MYR = 24.9141 XPF	1 XPF = 0.0401 MYR
09 mar. 2025	1 MYR = 24.945 XPF	1 XPF = 0.0401 MYR
10 mar. 2025	1 MYR = 24.9273 XPF	1 XPF = 0.0401 MYR
11 mar. 2025	1 MYR = 24.7195 XPF	1 XPF = 0.0405 MYR
12 mar. 2025	1 MYR = 24.7141 XPF	1 XPF = 0.0405 MYR
13 mar. 2025	1 MYR = 24.7627 XPF	1 XPF = 0.0404 MYR
14 mar. 2025	1 MYR = 24.6675 XPF	1 XPF = 0.0405 MYR
15 mar. 2025	1 MYR = 24.5708 XPF	1 XPF = 0.0407 MYR
16 mar. 2025	1 MYR = 24.5711 XPF	1 XPF = 0.0407 MYR
17 mar. 2025	1 MYR = 24.6457 XPF	1 XPF = 0.0406 MYR
18 mar. 2025	1 MYR = 24.6155 XPF	1 XPF = 0.0406 MYR
19 mar. 2025	1 MYR = 24.6113 XPF	1 XPF = 0.0406 MYR
20 mar. 2025	1 MYR = 24.8251 XPF	1 XPF = 0.0403 MYR
21 mar. 2025	1 MYR = 24.8993 XPF	1 XPF = 0.0402 MYR
22 mar. 2025	1 MYR = 24.8037 XPF	1 XPF = 0.0403 MYR
23 mar. 2025	1 MYR = 24.8154 XPF	1 XPF = 0.0403 MYR
24 mar. 2025	1 MYR = 24.9284 XPF	1 XPF = 0.0401 MYR
25 mar. 2025	1 MYR = 24.8799 XPF	1 XPF = 0.0402 MYR
26 mar. 2025	1 MYR = 24.9714 XPF	1 XPF = 0.04 MYR
27 mar. 2025	1 MYR = 24.9666 XPF	1 XPF = 0.0401 MYR
28 mar. 2025	1 MYR = 24.9435 XPF	1 XPF = 0.0401 MYR
29 mar. 2025	1 MYR = 24.712 XPF	1 XPF = 0.0405 MYR
30 mar. 2025	1 MYR = 24.7067 XPF	1 XPF = 0.0405 MYR
31 mar. 2025	1 MYR = 24.868 XPF	1 XPF = 0.0402 MYR

Apr 2025

Data	MYR-XPF	XPF-MYR
01 apr. 2025	1 MYR = 24.9432 XPF	1 XPF = 0.0401 MYR
02 apr. 2025	1 MYR = 24.8005 XPF	1 XPF = 0.0403 MYR
03 apr. 2025	1 MYR = 24.1591 XPF	1 XPF = 0.0414 MYR
04 apr. 2025	1 MYR = 24.3033 XPF	1 XPF = 0.0411 MYR
05 apr. 2025	1 MYR = 24.5399 XPF	1 XPF = 0.0408 MYR
06 apr. 2025	1 MYR = 24.5399 XPF	1 XPF = 0.0408 MYR
07 apr. 2025	1 MYR = 24.2837 XPF	1 XPF = 0.0412 MYR
08 apr. 2025	1 MYR = 24.3589 XPF	1 XPF = 0.0411 MYR
09 apr. 2025	1 MYR = 24.0335 XPF	1 XPF = 0.0416 MYR
10 apr. 2025	1 MYR = 23.9564 XPF	1 XPF = 0.0417 MYR
11 apr. 2025	1 MYR = 23.492 XPF	1 XPF = 0.0426 MYR
12 apr. 2025	1 MYR = 23.7531 XPF	1 XPF = 0.0421 MYR
13 apr. 2025	1 MYR = 23.7412 XPF	1 XPF = 0.0421 MYR
14 apr. 2025	1 MYR = 23.6551 XPF	1 XPF = 0.0423 MYR
15 apr. 2025	1 MYR = 23.8987 XPF	1 XPF = 0.0418 MYR
16 apr. 2025	1 MYR = 23.7874 XPF	1 XPF = 0.042 MYR
17 apr. 2025	1 MYR = 23.8296 XPF	1 XPF = 0.042 MYR
18 apr. 2025	1 MYR = 23.8075 XPF	1 XPF = 0.042 MYR
19 apr. 2025	1 MYR = 23.8074 XPF	1 XPF = 0.042 MYR
20 apr. 2025	1 MYR = 23.8074 XPF	1 XPF = 0.042 MYR
21 apr. 2025	1 MYR = 23.8075 XPF	1 XPF = 0.042 MYR
22 apr. 2025	1 MYR = 23.6585 XPF	1 XPF = 0.0423 MYR
23 apr. 2025	1 MYR = 23.8089 XPF	1 XPF = 0.042 MYR
24 apr. 2025	1 MYR = 23.9965 XPF	1 XPF = 0.0417 MYR
25 apr. 2025	1 MYR = 24.0127 XPF	1 XPF = 0.0416 MYR
26 apr. 2025	1 MYR = 23.929 XPF	1 XPF = 0.0418 MYR
27 apr. 2025	1 MYR = 24.0039 XPF	1 XPF = 0.0417 MYR
28 apr. 2025	1 MYR = 24.077 XPF	1 XPF = 0.0415 MYR
29 apr. 2025	1 MYR = 24.2414 XPF	1 XPF = 0.0413 MYR
30 apr. 2025	1 MYR = 24.3113 XPF	1 XPF = 0.0411 MYR

May 2025

Data	MYR-XPF	XPF-MYR
01 mai 2025	1 MYR = 24.4107 XPF	1 XPF = 0.041 MYR
02 mai 2025	1 MYR = 24.6981 XPF	1 XPF = 0.0405 MYR
03 mai 2025	1 MYR = 24.7778 XPF	1 XPF = 0.0404 MYR
04 mai 2025	1 MYR = 24.7778 XPF	1 XPF = 0.0404 MYR
05 mai 2025	1 MYR = 24.7328 XPF	1 XPF = 0.0404 MYR
06 mai 2025	1 MYR = 24.8865 XPF	1 XPF = 0.0402 MYR
07 mai 2025	1 MYR = 24.7712 XPF	1 XPF = 0.0404 MYR
08 mai 2025	1 MYR = 24.6844 XPF	1 XPF = 0.0405 MYR
09 mai 2025	1 MYR = 24.6765 XPF	1 XPF = 0.0405 MYR
10 mai 2025	1 MYR = 24.6772 XPF	1 XPF = 0.0405 MYR
11 mai 2025	1 MYR = 24.6772 XPF	1 XPF = 0.0405 MYR
12 mai 2025	1 MYR = 25.0143 XPF	1 XPF = 0.04 MYR
13 mai 2025	1 MYR = 24.8479 XPF	1 XPF = 0.0402 MYR
14 mai 2025	1 MYR = 24.7924 XPF	1 XPF = 0.0403 MYR
15 mai 2025	1 MYR = 24.908 XPF	1 XPF = 0.0401 MYR
16 mai 2025	1 MYR = 24.8014 XPF	1 XPF = 0.0403 MYR
17 mai 2025	1 MYR = 24.8829 XPF	1 XPF = 0.0402 MYR
18 mai 2025	1 MYR = 24.8829 XPF	1 XPF = 0.0402 MYR
19 mai 2025	1 MYR = 24.6703 XPF	1 XPF = 0.0405 MYR
20 mai 2025	1 MYR = 24.6829 XPF	1 XPF = 0.0405 MYR
21 mai 2025	1 MYR = 24.6625 XPF	1 XPF = 0.0405 MYR
22 mai 2025	1 MYR = 24.6867 XPF	1 XPF = 0.0405 MYR
23 mai 2025	1 MYR = 24.832 XPF	1 XPF = 0.0403 MYR
24 mai 2025	1 MYR = 24.8054 XPF	1 XPF = 0.0403 MYR
25 mai 2025	1 MYR = 24.8054 XPF	1 XPF = 0.0403 MYR
26 mai 2025	1 MYR = 24.8629 XPF	1 XPF = 0.0402 MYR
27 mai 2025	1 MYR = 24.8094 XPF	1 XPF = 0.0403 MYR
28 mai 2025	1 MYR = 24.9431 XPF	1 XPF = 0.0401 MYR
29 mai 2025	1 MYR = 24.9224 XPF	1 XPF = 0.0401 MYR
30 mai 2025	1 MYR = 24.726 XPF	1 XPF = 0.0404 MYR
31 mai 2025	1 MYR = 24.7058 XPF	1 XPF = 0.0405 MYR

Jun 2025

Data	MYR-XPF	XPF-MYR
01 iun. 2025	1 MYR = 24.7058 XPF	1 XPF = 0.0405 MYR
02 iun. 2025	1 MYR = 24.5494 XPF	1 XPF = 0.0407 MYR
03 iun. 2025	1 MYR = 24.6805 XPF	1 XPF = 0.0405 MYR
04 iun. 2025	1 MYR = 24.6805 XPF	1 XPF = 0.0405 MYR
05 iun. 2025	1 MYR = 24.6895 XPF	1 XPF = 0.0405 MYR
06 iun. 2025	1 MYR = 24.6888 XPF	1 XPF = 0.0405 MYR
07 iun. 2025	1 MYR = 24.7513 XPF	1 XPF = 0.0404 MYR
08 iun. 2025	1 MYR = 24.7513 XPF	1 XPF = 0.0404 MYR
09 iun. 2025	1 MYR = 24.7233 XPF	1 XPF = 0.0404 MYR
10 iun. 2025	1 MYR = 24.6363 XPF	1 XPF = 0.0406 MYR
11 iun. 2025	1 MYR = 24.6415 XPF	1 XPF = 0.0406 MYR
12 iun. 2025	1 MYR = 24.4008 XPF	1 XPF = 0.041 MYR
13 iun. 2025	1 MYR = 24.4406 XPF	1 XPF = 0.0409 MYR
14 iun. 2025	1 MYR = 24.3246 XPF	1 XPF = 0.0411 MYR

Info schimb valutar MYR-XPF si XPF-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri