currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MYR-XOF si XOF-MYR

Schimb Valutar 2025 - MYR-XOF si XOF-MYR

Schimb valutar MYR-XOF si XOF-MYR

Verificati aici ratele de schimb pentru MYR-XOF si XOF-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MYR = 140,0338 XOF
1 XOF = 0,0071 MYR

Jan 2025

DataMYR-XOFXOF-MYR
01 ian. 2025 1 MYR = 140.5208 XOF 1 XOF = 0.0071 MYR
02 ian. 2025 1 MYR = 141.7712 XOF 1 XOF = 0.0071 MYR
03 ian. 2025 1 MYR = 141.6318 XOF 1 XOF = 0.0071 MYR
04 ian. 2025 1 MYR = 141.2065 XOF 1 XOF = 0.0071 MYR
05 ian. 2025 1 MYR = 141.2065 XOF 1 XOF = 0.0071 MYR
06 ian. 2025 1 MYR = 139.6574 XOF 1 XOF = 0.0072 MYR
07 ian. 2025 1 MYR = 140.4306 XOF 1 XOF = 0.0071 MYR
08 ian. 2025 1 MYR = 141.6337 XOF 1 XOF = 0.0071 MYR
09 ian. 2025 1 MYR = 141.3999 XOF 1 XOF = 0.0071 MYR
10 ian. 2025 1 MYR = 141.5976 XOF 1 XOF = 0.0071 MYR
11 ian. 2025 1 MYR = 142.2333 XOF 1 XOF = 0.007 MYR
12 ian. 2025 1 MYR = 142.2333 XOF 1 XOF = 0.007 MYR
13 ian. 2025 1 MYR = 142.7 XOF 1 XOF = 0.007 MYR
14 ian. 2025 1 MYR = 142.1596 XOF 1 XOF = 0.007 MYR
15 ian. 2025 1 MYR = 141.5176 XOF 1 XOF = 0.0071 MYR
16 ian. 2025 1 MYR = 141.6696 XOF 1 XOF = 0.0071 MYR
17 ian. 2025 1 MYR = 141.2725 XOF 1 XOF = 0.0071 MYR
18 ian. 2025 1 MYR = 141.2575 XOF 1 XOF = 0.0071 MYR
19 ian. 2025 1 MYR = 141.2575 XOF 1 XOF = 0.0071 MYR
20 ian. 2025 1 MYR = 141.6755 XOF 1 XOF = 0.0071 MYR
21 ian. 2025 1 MYR = 141.5666 XOF 1 XOF = 0.0071 MYR
22 ian. 2025 1 MYR = 142.0417 XOF 1 XOF = 0.007 MYR
23 ian. 2025 1 MYR = 141.9634 XOF 1 XOF = 0.007 MYR
24 ian. 2025 1 MYR = 142.9474 XOF 1 XOF = 0.007 MYR
25 ian. 2025 1 MYR = 142.637 XOF 1 XOF = 0.007 MYR
26 ian. 2025 1 MYR = 142.637 XOF 1 XOF = 0.007 MYR
27 ian. 2025 1 MYR = 142.5035 XOF 1 XOF = 0.007 MYR
28 ian. 2025 1 MYR = 143.3753 XOF 1 XOF = 0.007 MYR
29 ian. 2025 1 MYR = 143.6645 XOF 1 XOF = 0.007 MYR
30 ian. 2025 1 MYR = 143.7107 XOF 1 XOF = 0.007 MYR
31 ian. 2025 1 MYR = 141.8501 XOF 1 XOF = 0.007 MYR

Feb 2025

DataMYR-XOFXOF-MYR
01 feb. 2025 1 MYR = 141.8498 XOF 1 XOF = 0.007 MYR
02 feb. 2025 1 MYR = 142.0886 XOF 1 XOF = 0.007 MYR
03 feb. 2025 1 MYR = 142.9087 XOF 1 XOF = 0.007 MYR
04 feb. 2025 1 MYR = 142.9819 XOF 1 XOF = 0.007 MYR
05 feb. 2025 1 MYR = 142.4665 XOF 1 XOF = 0.007 MYR
06 feb. 2025 1 MYR = 142.7747 XOF 1 XOF = 0.007 MYR
07 feb. 2025 1 MYR = 142.3844 XOF 1 XOF = 0.007 MYR
08 feb. 2025 1 MYR = 142.9261 XOF 1 XOF = 0.007 MYR
09 feb. 2025 1 MYR = 142.9261 XOF 1 XOF = 0.007 MYR
10 feb. 2025 1 MYR = 142.31 XOF 1 XOF = 0.007 MYR
11 feb. 2025 1 MYR = 142.1412 XOF 1 XOF = 0.007 MYR
12 feb. 2025 1 MYR = 141.3999 XOF 1 XOF = 0.0071 MYR
13 feb. 2025 1 MYR = 141.5734 XOF 1 XOF = 0.0071 MYR
14 feb. 2025 1 MYR = 141.3473 XOF 1 XOF = 0.0071 MYR
15 feb. 2025 1 MYR = 140.8974 XOF 1 XOF = 0.0071 MYR
16 feb. 2025 1 MYR = 140.8974 XOF 1 XOF = 0.0071 MYR
17 feb. 2025 1 MYR = 141.1428 XOF 1 XOF = 0.0071 MYR
18 feb. 2025 1 MYR = 141.1371 XOF 1 XOF = 0.0071 MYR
19 feb. 2025 1 MYR = 141.6082 XOF 1 XOF = 0.0071 MYR
20 feb. 2025 1 MYR = 141.8773 XOF 1 XOF = 0.007 MYR
21 feb. 2025 1 MYR = 141.872 XOF 1 XOF = 0.007 MYR
22 feb. 2025 1 MYR = 141.8535 XOF 1 XOF = 0.007 MYR
23 feb. 2025 1 MYR = 141.8535 XOF 1 XOF = 0.007 MYR
24 feb. 2025 1 MYR = 142.0323 XOF 1 XOF = 0.007 MYR
25 feb. 2025 1 MYR = 141.2939 XOF 1 XOF = 0.0071 MYR
26 feb. 2025 1 MYR = 141.2954 XOF 1 XOF = 0.0071 MYR
27 feb. 2025 1 MYR = 140.8389 XOF 1 XOF = 0.0071 MYR
28 feb. 2025 1 MYR = 141.7224 XOF 1 XOF = 0.0071 MYR

Mar 2025

DataMYR-XOFXOF-MYR
01 mar. 2025 1 MYR = 141.2892 XOF 1 XOF = 0.0071 MYR
02 mar. 2025 1 MYR = 141.6481 XOF 1 XOF = 0.0071 MYR
03 mar. 2025 1 MYR = 141.8336 XOF 1 XOF = 0.0071 MYR
04 mar. 2025 1 MYR = 139.2772 XOF 1 XOF = 0.0072 MYR
05 mar. 2025 1 MYR = 138.4734 XOF 1 XOF = 0.0072 MYR
06 mar. 2025 1 MYR = 137.1965 XOF 1 XOF = 0.0073 MYR
07 mar. 2025 1 MYR = 137.0067 XOF 1 XOF = 0.0073 MYR
08 mar. 2025 1 MYR = 136.6927 XOF 1 XOF = 0.0073 MYR
09 mar. 2025 1 MYR = 137.1211 XOF 1 XOF = 0.0073 MYR
10 mar. 2025 1 MYR = 137.157 XOF 1 XOF = 0.0073 MYR
11 mar. 2025 1 MYR = 136.9144 XOF 1 XOF = 0.0073 MYR
12 mar. 2025 1 MYR = 135.9143 XOF 1 XOF = 0.0074 MYR
13 mar. 2025 1 MYR = 136.1296 XOF 1 XOF = 0.0073 MYR
14 mar. 2025 1 MYR = 136.2102 XOF 1 XOF = 0.0073 MYR
15 mar. 2025 1 MYR = 135.0624 XOF 1 XOF = 0.0074 MYR
16 mar. 2025 1 MYR = 135.4688 XOF 1 XOF = 0.0074 MYR
17 mar. 2025 1 MYR = 135.4045 XOF 1 XOF = 0.0074 MYR
18 mar. 2025 1 MYR = 135.058 XOF 1 XOF = 0.0074 MYR
19 mar. 2025 1 MYR = 135.0671 XOF 1 XOF = 0.0074 MYR
20 mar. 2025 1 MYR = 135.9372 XOF 1 XOF = 0.0074 MYR
21 mar. 2025 1 MYR = 136.6422 XOF 1 XOF = 0.0073 MYR
22 mar. 2025 1 MYR = 136.3407 XOF 1 XOF = 0.0073 MYR
23 mar. 2025 1 MYR = 136.8981 XOF 1 XOF = 0.0073 MYR
24 mar. 2025 1 MYR = 137.1776 XOF 1 XOF = 0.0073 MYR
25 mar. 2025 1 MYR = 137.034 XOF 1 XOF = 0.0073 MYR
26 mar. 2025 1 MYR = 137.2947 XOF 1 XOF = 0.0073 MYR
27 mar. 2025 1 MYR = 137.1463 XOF 1 XOF = 0.0073 MYR
28 mar. 2025 1 MYR = 137.2177 XOF 1 XOF = 0.0073 MYR
29 mar. 2025 1 MYR = 136.6145 XOF 1 XOF = 0.0073 MYR
30 mar. 2025 1 MYR = 136.2805 XOF 1 XOF = 0.0073 MYR
31 mar. 2025 1 MYR = 136.7228 XOF 1 XOF = 0.0073 MYR

Apr 2025

DataMYR-XOFXOF-MYR
01 apr. 2025 1 MYR = 136.6767 XOF 1 XOF = 0.0073 MYR
02 apr. 2025 1 MYR = 136.3861 XOF 1 XOF = 0.0073 MYR
03 apr. 2025 1 MYR = 135.5118 XOF 1 XOF = 0.0074 MYR
04 apr. 2025 1 MYR = 133.7321 XOF 1 XOF = 0.0075 MYR

Info schimb valutar MYR-XOF si XOF-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats