> Schimb Valutar 2025 - MYR-XCD si XCD-MYR

Schimb Valutar 2025 - MYR-XCD si XCD-MYR

Schimb valutar MYR-XCD si XCD-MYR

Verificati aici ratele de schimb pentru MYR-XCD si XCD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,6156 XCD

1 XCD = 1,6245 MYR

1An 2Ani 3Ani

MYR in XCDXCD in MYR

Jan 2025

Data	MYR-XCD	XCD-MYR
01 ian. 2025	1 MYR = 0.6053 XCD	1 XCD = 1.6521 MYR
02 ian. 2025	1 MYR = 0.6035 XCD	1 XCD = 1.6571 MYR
03 ian. 2025	1 MYR = 0.6008 XCD	1 XCD = 1.6646 MYR
04 ian. 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
05 ian. 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
06 ian. 2025	1 MYR = 0.5991 XCD	1 XCD = 1.6692 MYR
07 ian. 2025	1 MYR = 0.6022 XCD	1 XCD = 1.6605 MYR
08 ian. 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
09 ian. 2025	1 MYR = 0.6002 XCD	1 XCD = 1.6662 MYR
10 ian. 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
11 ian. 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
12 ian. 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
13 ian. 2025	1 MYR = 0.5992 XCD	1 XCD = 1.6689 MYR
14 ian. 2025	1 MYR = 0.5999 XCD	1 XCD = 1.667 MYR
15 ian. 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
16 ian. 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
17 ian. 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
18 ian. 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
19 ian. 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
20 ian. 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
21 ian. 2025	1 MYR = 0.6039 XCD	1 XCD = 1.656 MYR
22 ian. 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6416 MYR
23 ian. 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
24 ian. 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
25 ian. 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
26 ian. 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
27 ian. 2025	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
28 ian. 2025	1 MYR = 0.6152 XCD	1 XCD = 1.6255 MYR
29 ian. 2025	1 MYR = 0.6153 XCD	1 XCD = 1.6253 MYR
30 ian. 2025	1 MYR = 0.6156 XCD	1 XCD = 1.6244 MYR
31 ian. 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR

Feb 2025

Data	MYR-XCD	XCD-MYR
01 feb. 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
02 feb. 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
03 feb. 2025	1 MYR = 0.6039 XCD	1 XCD = 1.6559 MYR
04 feb. 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
05 feb. 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
06 feb. 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
07 feb. 2025	1 MYR = 0.6086 XCD	1 XCD = 1.643 MYR
08 feb. 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
09 feb. 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
10 feb. 2025	1 MYR = 0.6046 XCD	1 XCD = 1.654 MYR
11 feb. 2025	1 MYR = 0.6046 XCD	1 XCD = 1.6539 MYR
12 feb. 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6547 MYR
13 feb. 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
14 feb. 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
15 feb. 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
16 feb. 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
17 feb. 2025	1 MYR = 0.6095 XCD	1 XCD = 1.6407 MYR
18 feb. 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6449 MYR
19 feb. 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6434 MYR
20 feb. 2025	1 MYR = 0.6093 XCD	1 XCD = 1.6412 MYR
21 feb. 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
22 feb. 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
23 feb. 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
24 feb. 2025	1 MYR = 0.6128 XCD	1 XCD = 1.632 MYR
25 feb. 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
26 feb. 2025	1 MYR = 0.6119 XCD	1 XCD = 1.6342 MYR
27 feb. 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6446 MYR
28 feb. 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR

Mar 2025

Data	MYR-XCD	XCD-MYR
01 mar. 2025	1 MYR = 0.6056 XCD	1 XCD = 1.6512 MYR
02 mar. 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
03 mar. 2025	1 MYR = 0.6057 XCD	1 XCD = 1.6511 MYR
04 mar. 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
05 mar. 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
06 mar. 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6383 MYR
07 mar. 2025	1 MYR = 0.6121 XCD	1 XCD = 1.6336 MYR
08 mar. 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6328 MYR
09 mar. 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6335 MYR
10 mar. 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6352 MYR
11 mar. 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6334 MYR
12 mar. 2025	1 MYR = 0.61 XCD	1 XCD = 1.6394 MYR
13 mar. 2025	1 MYR = 0.609 XCD	1 XCD = 1.6422 MYR
14 mar. 2025	1 MYR = 0.6105 XCD	1 XCD = 1.6381 MYR
15 mar. 2025	1 MYR = 0.6078 XCD	1 XCD = 1.6453 MYR
16 mar. 2025	1 MYR = 0.6072 XCD	1 XCD = 1.6468 MYR
17 mar. 2025	1 MYR = 0.608 XCD	1 XCD = 1.6447 MYR
18 mar. 2025	1 MYR = 0.6088 XCD	1 XCD = 1.6425 MYR
19 mar. 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6415 MYR
20 mar. 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6388 MYR
21 mar. 2025	1 MYR = 0.6117 XCD	1 XCD = 1.6347 MYR
22 mar. 2025	1 MYR = 0.611 XCD	1 XCD = 1.6366 MYR
23 mar. 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
24 mar. 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
25 mar. 2025	1 MYR = 0.6106 XCD	1 XCD = 1.6379 MYR
26 mar. 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
27 mar. 2025	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
28 mar. 2025	1 MYR = 0.609 XCD	1 XCD = 1.642 MYR
29 mar. 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6385 MYR
30 mar. 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6433 MYR
31 mar. 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR

Apr 2025

Data	MYR-XCD	XCD-MYR
01 apr. 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6382 MYR
02 apr. 2025	1 MYR = 0.6068 XCD	1 XCD = 1.6481 MYR
03 apr. 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6451 MYR
04 apr. 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
05 apr. 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
06 apr. 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
07 apr. 2025	1 MYR = 0.6033 XCD	1 XCD = 1.6576 MYR
08 apr. 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6548 MYR
09 apr. 2025	1 MYR = 0.6011 XCD	1 XCD = 1.6636 MYR
10 apr. 2025	1 MYR = 0.6018 XCD	1 XCD = 1.6616 MYR
11 apr. 2025	1 MYR = 0.6055 XCD	1 XCD = 1.6515 MYR
12 apr. 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
13 apr. 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6387 MYR
14 apr. 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6384 MYR
15 apr. 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6327 MYR
16 apr. 2025	1 MYR = 0.6133 XCD	1 XCD = 1.6304 MYR
17 apr. 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
18 apr. 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
19 apr. 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
20 apr. 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
21 apr. 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
22 apr. 2025	1 MYR = 0.6154 XCD	1 XCD = 1.6249 MYR
23 apr. 2025	1 MYR = 0.6155 XCD	1 XCD = 1.6248 MYR
24 apr. 2025	1 MYR = 0.618 XCD	1 XCD = 1.6181 MYR
25 apr. 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
26 apr. 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
27 apr. 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
28 apr. 2025	1 MYR = 0.6194 XCD	1 XCD = 1.6144 MYR
29 apr. 2025	1 MYR = 0.6245 XCD	1 XCD = 1.6013 MYR
30 apr. 2025	1 MYR = 0.6263 XCD	1 XCD = 1.5966 MYR

May 2025

Data	MYR-XCD	XCD-MYR
01 mai 2025	1 MYR = 0.6264 XCD	1 XCD = 1.5965 MYR
02 mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
03 mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
04 mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
05 mai 2025	1 MYR = 0.6353 XCD	1 XCD = 1.5741 MYR
06 mai 2025	1 MYR = 0.6385 XCD	1 XCD = 1.5661 MYR
07 mai 2025	1 MYR = 0.6375 XCD	1 XCD = 1.5685 MYR
08 mai 2025	1 MYR = 0.6313 XCD	1 XCD = 1.5841 MYR
09 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
10 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
11 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
12 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
13 mai 2025	1 MYR = 0.6252 XCD	1 XCD = 1.5994 MYR
14 mai 2025	1 MYR = 0.63 XCD	1 XCD = 1.5873 MYR
15 mai 2025	1 MYR = 0.631 XCD	1 XCD = 1.5848 MYR
16 mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
17 mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
18 mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
19 mai 2025	1 MYR = 0.6298 XCD	1 XCD = 1.5878 MYR
20 mai 2025	1 MYR = 0.6286 XCD	1 XCD = 1.5907 MYR
21 mai 2025	1 MYR = 0.6328 XCD	1 XCD = 1.5802 MYR
22 mai 2025	1 MYR = 0.6322 XCD	1 XCD = 1.5818 MYR
23 mai 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5655 MYR
24 mai 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
25 mai 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
26 mai 2025	1 MYR = 0.6406 XCD	1 XCD = 1.5611 MYR
27 mai 2025	1 MYR = 0.6375 XCD	1 XCD = 1.5685 MYR
28 mai 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5633 MYR
29 mai 2025	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
30 mai 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
31 mai 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR

Jun 2025

Data	MYR-XCD	XCD-MYR
01 iun. 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
02 iun. 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
03 iun. 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5707 MYR
04 iun. 2025	1 MYR = 0.6363 XCD	1 XCD = 1.5715 MYR
05 iun. 2025	1 MYR = 0.6389 XCD	1 XCD = 1.5651 MYR
06 iun. 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5654 MYR
07 iun. 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
08 iun. 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
09 iun. 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5654 MYR
10 iun. 2025	1 MYR = 0.6381 XCD	1 XCD = 1.5672 MYR
11 iun. 2025	1 MYR = 0.6378 XCD	1 XCD = 1.568 MYR
12 iun. 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
13 iun. 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
14 iun. 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR

Info schimb valutar MYR-XCD si XCD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri