> Schimb Valutar 2026 - MYR-XAF si XAF-MYR

Schimb Valutar 2026 - MYR-XAF si XAF-MYR

Schimb valutar MYR-XAF si XAF-MYR

Verificati aici ratele de schimb pentru MYR-XAF si XAF-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 141,3079 XAF

1 XAF = 0,0071 MYR

1An 2Ani 3Ani

MYR in XAFXAF in MYR

Jan 2026

Data	MYR-XAF	XAF-MYR
01 ian. 2026	1 MYR = 137.7019 XAF	1 XAF = 0.0073 MYR
02 ian. 2026	1 MYR = 137.996 XAF	1 XAF = 0.0072 MYR
03 ian. 2026	1 MYR = 137.9339 XAF	1 XAF = 0.0072 MYR
04 ian. 2026	1 MYR = 137.9339 XAF	1 XAF = 0.0072 MYR
05 ian. 2026	1 MYR = 137.8811 XAF	1 XAF = 0.0073 MYR
06 ian. 2026	1 MYR = 138.3997 XAF	1 XAF = 0.0072 MYR
07 ian. 2026	1 MYR = 138.3624 XAF	1 XAF = 0.0072 MYR
08 ian. 2026	1 MYR = 138.3259 XAF	1 XAF = 0.0072 MYR
09 ian. 2026	1 MYR = 138.2989 XAF	1 XAF = 0.0072 MYR
10 ian. 2026	1 MYR = 137.623 XAF	1 XAF = 0.0073 MYR
11 ian. 2026	1 MYR = 137.7075 XAF	1 XAF = 0.0073 MYR
12 ian. 2026	1 MYR = 138.2081 XAF	1 XAF = 0.0072 MYR
13 ian. 2026	1 MYR = 138.5639 XAF	1 XAF = 0.0072 MYR
14 ian. 2026	1 MYR = 139.1269 XAF	1 XAF = 0.0072 MYR
15 ian. 2026	1 MYR = 139.0704 XAF	1 XAF = 0.0072 MYR
16 ian. 2026	1 MYR = 139.1195 XAF	1 XAF = 0.0072 MYR
17 ian. 2026	1 MYR = 139.3005 XAF	1 XAF = 0.0072 MYR
18 ian. 2026	1 MYR = 139.3005 XAF	1 XAF = 0.0072 MYR
19 ian. 2026	1 MYR = 139.0701 XAF	1 XAF = 0.0072 MYR
20 ian. 2026	1 MYR = 137.7973 XAF	1 XAF = 0.0073 MYR
21 ian. 2026	1 MYR = 138.294 XAF	1 XAF = 0.0072 MYR
22 ian. 2026	1 MYR = 138.7173 XAF	1 XAF = 0.0072 MYR
23 ian. 2026	1 MYR = 139.503 XAF	1 XAF = 0.0072 MYR
24 ian. 2026	1 MYR = 138.4486 XAF	1 XAF = 0.0072 MYR
25 ian. 2026	1 MYR = 138.4486 XAF	1 XAF = 0.0072 MYR
26 ian. 2026	1 MYR = 139.5354 XAF	1 XAF = 0.0072 MYR
27 ian. 2026	1 MYR = 139.3438 XAF	1 XAF = 0.0072 MYR
28 ian. 2026	1 MYR = 139.7853 XAF	1 XAF = 0.0072 MYR
29 ian. 2026	1 MYR = 139.629 XAF	1 XAF = 0.0072 MYR
30 ian. 2026	1 MYR = 139.2806 XAF	1 XAF = 0.0072 MYR
31 ian. 2026	1 MYR = 140.337 XAF	1 XAF = 0.0071 MYR

Feb 2026

Data	MYR-XAF	XAF-MYR
01 feb. 2026	1 MYR = 140.369 XAF	1 XAF = 0.0071 MYR
02 feb. 2026	1 MYR = 140.402 XAF	1 XAF = 0.0071 MYR
03 feb. 2026	1 MYR = 141.4481 XAF	1 XAF = 0.0071 MYR
04 feb. 2026	1 MYR = 141.1801 XAF	1 XAF = 0.0071 MYR
05 feb. 2026	1 MYR = 140.961 XAF	1 XAF = 0.0071 MYR
06 feb. 2026	1 MYR = 140.9453 XAF	1 XAF = 0.0071 MYR
07 feb. 2026	1 MYR = 140.5303 XAF	1 XAF = 0.0071 MYR
08 feb. 2026	1 MYR = 140.5303 XAF	1 XAF = 0.0071 MYR
09 feb. 2026	1 MYR = 140.3763 XAF	1 XAF = 0.0071 MYR
10 feb. 2026	1 MYR = 140.4051 XAF	1 XAF = 0.0071 MYR
11 feb. 2026	1 MYR = 140.7295 XAF	1 XAF = 0.0071 MYR
12 feb. 2026	1 MYR = 141.4744 XAF	1 XAF = 0.0071 MYR
13 feb. 2026	1 MYR = 141.5614 XAF	1 XAF = 0.0071 MYR
14 feb. 2026	1 MYR = 141.4068 XAF	1 XAF = 0.0071 MYR
15 feb. 2026	1 MYR = 141.4068 XAF	1 XAF = 0.0071 MYR
16 feb. 2026	1 MYR = 141.7629 XAF	1 XAF = 0.0071 MYR
17 feb. 2026	1 MYR = 142.4669 XAF	1 XAF = 0.007 MYR
18 feb. 2026	1 MYR = 142.1856 XAF	1 XAF = 0.007 MYR
19 feb. 2026	1 MYR = 142.5353 XAF	1 XAF = 0.007 MYR
20 feb. 2026	1 MYR = 142.8429 XAF	1 XAF = 0.007 MYR
21 feb. 2026	1 MYR = 142.5049 XAF	1 XAF = 0.007 MYR
22 feb. 2026	1 MYR = 142.5049 XAF	1 XAF = 0.007 MYR
23 feb. 2026	1 MYR = 143.0886 XAF	1 XAF = 0.007 MYR
24 feb. 2026	1 MYR = 143.052 XAF	1 XAF = 0.007 MYR
25 feb. 2026	1 MYR = 143.0856 XAF	1 XAF = 0.007 MYR
26 feb. 2026	1 MYR = 142.9737 XAF	1 XAF = 0.007 MYR
27 feb. 2026	1 MYR = 142.795 XAF	1 XAF = 0.007 MYR
28 feb. 2026	1 MYR = 142.6202 XAF	1 XAF = 0.007 MYR

Mar 2026

Data	MYR-XAF	XAF-MYR
01 mar. 2026	1 MYR = 142.6202 XAF	1 XAF = 0.007 MYR
02 mar. 2026	1 MYR = 142.5199 XAF	1 XAF = 0.007 MYR
03 mar. 2026	1 MYR = 143.2799 XAF	1 XAF = 0.007 MYR
04 mar. 2026	1 MYR = 142.91 XAF	1 XAF = 0.007 MYR
05 mar. 2026	1 MYR = 143.2558 XAF	1 XAF = 0.007 MYR
06 mar. 2026	1 MYR = 143.7777 XAF	1 XAF = 0.007 MYR
07 mar. 2026	1 MYR = 143.0012 XAF	1 XAF = 0.007 MYR
08 mar. 2026	1 MYR = 143.0012 XAF	1 XAF = 0.007 MYR
09 mar. 2026	1 MYR = 143.175 XAF	1 XAF = 0.007 MYR
10 mar. 2026	1 MYR = 143.7107 XAF	1 XAF = 0.007 MYR
11 mar. 2026	1 MYR = 144.4232 XAF	1 XAF = 0.0069 MYR
12 mar. 2026	1 MYR = 144.6938 XAF	1 XAF = 0.0069 MYR
13 mar. 2026	1 MYR = 145.2821 XAF	1 XAF = 0.0069 MYR
14 mar. 2026	1 MYR = 145.211 XAF	1 XAF = 0.0069 MYR
15 mar. 2026	1 MYR = 145.211 XAF	1 XAF = 0.0069 MYR
16 mar. 2026	1 MYR = 145.3495 XAF	1 XAF = 0.0069 MYR
17 mar. 2026	1 MYR = 145.3655 XAF	1 XAF = 0.0069 MYR
18 mar. 2026	1 MYR = 145.2576 XAF	1 XAF = 0.0069 MYR
19 mar. 2026	1 MYR = 145.1098 XAF	1 XAF = 0.0069 MYR
20 mar. 2026	1 MYR = 143.8761 XAF	1 XAF = 0.007 MYR
21 mar. 2026	1 MYR = 143.6632 XAF	1 XAF = 0.007 MYR
22 mar. 2026	1 MYR = 143.6632 XAF	1 XAF = 0.007 MYR
23 mar. 2026	1 MYR = 143.8579 XAF	1 XAF = 0.007 MYR
24 mar. 2026	1 MYR = 143.0897 XAF	1 XAF = 0.007 MYR
25 mar. 2026	1 MYR = 142.6375 XAF	1 XAF = 0.007 MYR
26 mar. 2026	1 MYR = 142.4165 XAF	1 XAF = 0.007 MYR
27 mar. 2026	1 MYR = 142.0573 XAF	1 XAF = 0.007 MYR
28 mar. 2026	1 MYR = 145.2764 XAF	1 XAF = 0.0069 MYR
29 mar. 2026	1 MYR = 144.7869 XAF	1 XAF = 0.0069 MYR
30 mar. 2026	1 MYR = 141.7301 XAF	1 XAF = 0.0071 MYR
31 mar. 2026	1 MYR = 141.3086 XAF	1 XAF = 0.0071 MYR

Apr 2026

Data	MYR-XAF	XAF-MYR
01 apr. 2026	1 MYR = 140.4007 XAF	1 XAF = 0.0071 MYR
02 apr. 2026	1 MYR = 141.0921 XAF	1 XAF = 0.0071 MYR
03 apr. 2026	1 MYR = 141.0339 XAF	1 XAF = 0.0071 MYR
04 apr. 2026	1 MYR = 141.0322 XAF	1 XAF = 0.0071 MYR
05 apr. 2026	1 MYR = 141.0322 XAF	1 XAF = 0.0071 MYR
06 apr. 2026	1 MYR = 141.1561 XAF	1 XAF = 0.0071 MYR
07 apr. 2026	1 MYR = 140.8637 XAF	1 XAF = 0.0071 MYR
08 apr. 2026	1 MYR = 141.0295 XAF	1 XAF = 0.0071 MYR
09 apr. 2026	1 MYR = 141.018 XAF	1 XAF = 0.0071 MYR
10 apr. 2026	1 MYR = 141.1762 XAF	1 XAF = 0.0071 MYR
11 apr. 2026	1 MYR = 141.03 XAF	1 XAF = 0.0071 MYR
12 apr. 2026	1 MYR = 141.03 XAF	1 XAF = 0.0071 MYR
13 apr. 2026	1 MYR = 141.0579 XAF	1 XAF = 0.0071 MYR
14 apr. 2026	1 MYR = 140.6951 XAF	1 XAF = 0.0071 MYR
15 apr. 2026	1 MYR = 140.8244 XAF	1 XAF = 0.0071 MYR
16 apr. 2026	1 MYR = 140.755 XAF	1 XAF = 0.0071 MYR
17 apr. 2026	1 MYR = 140.6781 XAF	1 XAF = 0.0071 MYR
18 apr. 2026	1 MYR = 140.9485 XAF	1 XAF = 0.0071 MYR
19 apr. 2026	1 MYR = 140.9485 XAF	1 XAF = 0.0071 MYR
20 apr. 2026	1 MYR = 140.9647 XAF	1 XAF = 0.0071 MYR
21 apr. 2026	1 MYR = 141.1588 XAF	1 XAF = 0.0071 MYR
22 apr. 2026	1 MYR = 141.2932 XAF	1 XAF = 0.0071 MYR
23 apr. 2026	1 MYR = 141.2288 XAF	1 XAF = 0.0071 MYR
24 apr. 2026	1 MYR = 141.3277 XAF	1 XAF = 0.0071 MYR
25 apr. 2026	1 MYR = 141.1262 XAF	1 XAF = 0.0071 MYR
26 apr. 2026	1 MYR = 141.1262 XAF	1 XAF = 0.0071 MYR
27 apr. 2026	1 MYR = 141.3448 XAF	1 XAF = 0.0071 MYR
28 apr. 2026	1 MYR = 141.9153 XAF	1 XAF = 0.007 MYR
29 apr. 2026	1 MYR = 141.7779 XAF	1 XAF = 0.0071 MYR
30 apr. 2026	1 MYR = 141.0695 XAF	1 XAF = 0.0071 MYR

May 2026

Data	MYR-XAF	XAF-MYR
01 mai 2026	1 MYR = 141.0643 XAF	1 XAF = 0.0071 MYR
02 mai 2026	1 MYR = 141.055 XAF	1 XAF = 0.0071 MYR
03 mai 2026	1 MYR = 141.055 XAF	1 XAF = 0.0071 MYR
04 mai 2026	1 MYR = 141.8135 XAF	1 XAF = 0.0071 MYR
05 mai 2026	1 MYR = 141.6686 XAF	1 XAF = 0.0071 MYR
06 mai 2026	1 MYR = 141.8007 XAF	1 XAF = 0.0071 MYR
07 mai 2026	1 MYR = 142.6074 XAF	1 XAF = 0.007 MYR
08 mai 2026	1 MYR = 142.204 XAF	1 XAF = 0.007 MYR
09 mai 2026	1 MYR = 141.8267 XAF	1 XAF = 0.0071 MYR
10 mai 2026	1 MYR = 141.8267 XAF	1 XAF = 0.0071 MYR
11 mai 2026	1 MYR = 142.046 XAF	1 XAF = 0.007 MYR

Info schimb valutar MYR-XAF si XAF-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri